Rough River Lake 1989
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
PER-AVER |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1989 06:00 | 487.91 |
898 |
875 |
0.00 |
| 1 January 1989 12:00 | 487.91 |
867 |
875 |
|
| 1 January 1989 18:00 | 487.90 |
835 |
875 |
|
| 1 January 1989 24:00 | 487.89 |
835 |
874 |
|
| 2 January 1989 06:00 | 487.87 |
740 |
874 |
0.00 |
| 2 January 1989 12:00 | 487.85 |
740 |
874 |
|
| 2 January 1989 18:00 | 487.83 |
740 |
874 |
|
| 2 January 1989 24:00 | 487.80 |
708 |
874 |
|
| 3 January 1989 06:00 | 487.77 |
645 |
874 |
0.00 |
| 3 January 1989 12:00 | 487.72 |
582 |
874 |
|
| 3 January 1989 18:00 | 487.68 |
613 |
873 |
|
| 3 January 1989 24:00 | 487.63 |
582 |
873 |
|
| 4 January 1989 06:00 | 487.59 |
589 |
873 |
0.00 |
| 4 January 1989 12:00 | 487.53 |
526 |
873 |
|
| 4 January 1989 18:00 | 487.48 |
557 |
873 |
|
| 4 January 1989 24:00 | 487.43 |
557 |
872 |
|
| 5 January 1989 06:00 | 487.38 |
840 |
872 |
0.72 |
| 5 January 1989 12:00 | 487.32 |
809 |
872 |
|
| 5 January 1989 18:00 | 487.42 |
1314 |
872 |
|
| 5 January 1989 24:00 | 487.59 |
1535 |
873 |
|
| 6 January 1989 06:00 | 487.76 |
1954 |
873 |
0.22 |
| 6 January 1989 12:00 | 487.98 |
2113 |
874 |
|
| 6 January 1989 18:00 | 488.10 |
1923 |
875 |
|
| 6 January 1989 24:00 | 488.20 |
1860 |
876 |
|
| 7 January 1989 06:00 | 488.30 |
2022 |
876 |
0.51 |
| 7 January 1989 12:00 | 488.33 |
1714 |
877 |
|
| 7 January 1989 18:00 | 488.58 |
2684 |
877 |
|
| 7 January 1989 24:00 | 488.84 |
2729 |
879 |
|
| 8 January 1989 06:00 | 489.15 |
3681 |
880 |
0.00 |
| 8 January 1989 12:00 | 489.70 |
4743 |
882 |
|
| 8 January 1989 18:00 | 490.04 |
3827 |
884 |
|
| 8 January 1989 24:00 | 490.13 |
2735 |
886 |
|
| 9 January 1989 06:00 | 490.21 |
1434 |
886 |
0.00 |
| 9 January 1989 12:00 | 490.25 |
1248 |
887 |
|
| 9 January 1989 18:00 | 490.27 |
1155 |
887 |
|
| 9 January 1989 24:00 | 490.28 |
1108 |
887 |
|
| 10 January 1989 06:00 | 490.29 |
890 |
887 |
0.00 |
| 10 January 1989 12:00 | 490.26 |
778 |
1034 |
|
| 10 January 1989 18:00 | 490.22 |
768 |
1107 |
|
| 10 January 1989 24:00 | 490.18 |
767 |
1107 |
|
| 11 January 1989 06:00 | 490.14 |
940 |
1106 |
0.27 |
| 11 January 1989 12:00 | 490.09 |
893 |
1106 |
|
| 11 January 1989 18:00 | 490.10 |
1099 |
959 |
|
| 11 January 1989 24:00 | 490.26 |
1651 |
666 |
|
| 12 January 1989 06:00 | 490.44 |
2543 |
667 |
0.35 |
| 12 January 1989 12:00 | 490.73 |
3056 |
668 |
|
| 12 January 1989 18:00 | 490.95 |
2730 |
669 |
|
| 12 January 1989 24:00 | 491.15 |
2638 |
670 |
|
| 13 January 1989 06:00 | 491.34 |
1999 |
671 |
0.00 |
| 13 January 1989 12:00 | 491.42 |
1487 |
672 |
|
| 13 January 1989 18:00 | 491.45 |
1403 |
969 |
|
| 13 January 1989 24:00 | 491.45 |
1337 |
1118 |
|
| 14 January 1989 06:00 | 491.45 |
4128 |
1118 |
1.30 |
| 14 January 1989 12:00 | 491.79 |
5712 |
1120 |
|
| 14 January 1989 18:00 | 493.17 |
10731 |
901 |
|
| 14 January 1989 24:00 | 494.00 |
7977 |
683 |
|
| 15 January 1989 06:00 | 494.86 |
7098 |
687 |
0.00 |
| 15 January 1989 12:00 | 495.24 |
4451 |
345 |
|
| 15 January 1989 18:00 | 495.45 |
3519 |
231 |
|
| 15 January 1989 24:00 | 495.66 |
3519 |
231 |
|
| 16 January 1989 06:00 | 495.86 |
1966 |
232 |
0.00 |
| 16 January 1989 12:00 | 495.95 |
1555 |
541 |
|
| 16 January 1989 18:00 | 496.00 |
1543 |
928 |
|
| 16 January 1989 24:00 | 496.02 |
1510 |
1160 |
|
| 17 January 1989 06:00 | 496.01 |
989 |
1160 |
0.00 |
| 17 January 1989 12:00 | 495.98 |
886 |
1160 |
|
| 17 January 1989 18:00 | 495.94 |
876 |
1237 |
|
| 17 January 1989 24:00 | 495.90 |
953 |
1391 |
|
| 18 January 1989 06:00 | 495.86 |
927 |
1391 |
0.00 |
| 18 January 1989 12:00 | 495.78 |
875 |
1698 |
|
| 18 January 1989 18:00 | 495.68 |
848 |
1851 |
|
| 18 January 1989 24:00 | 495.58 |
848 |
1849 |
|
| 19 January 1989 06:00 | 495.48 |
753 |
1848 |
0.00 |
| 19 January 1989 12:00 | 495.31 |
546 |
2154 |
|
| 19 January 1989 18:00 | 495.16 |
724 |
2304 |
|
| 19 January 1989 24:00 | 495.01 |
723 |
2302 |
|
| 20 January 1989 06:00 | 494.85 |
635 |
2299 |
0.00 |
| 20 January 1989 12:00 | 494.68 |
582 |
2296 |
|
| 20 January 1989 18:00 | 494.52 |
632 |
2293 |
|
| 20 January 1989 24:00 | 494.36 |
631 |
2290 |
|
| 21 January 1989 06:00 | 494.19 |
542 |
2288 |
0.00 |
| 21 January 1989 12:00 | 494.04 |
643 |
2285 |
|
| 21 January 1989 18:00 | 493.86 |
523 |
2282 |
|
| 21 January 1989 24:00 | 493.67 |
482 |
2279 |
|
| 22 January 1989 06:00 | 493.48 |
436 |
2276 |
0.00 |
| 22 January 1989 12:00 | 493.29 |
434 |
2273 |
|
| 22 January 1989 18:00 | 493.12 |
531 |
2269 |
|
| 22 January 1989 24:00 | 492.93 |
431 |
2266 |
|
| 23 January 1989 06:00 | 492.78 |
644 |
2264 |
0.00 |
| 23 January 1989 12:00 | 492.59 |
447 |
2261 |
|
| 23 January 1989 18:00 | 492.40 |
445 |
2257 |
|
| 23 January 1989 24:00 | 492.21 |
443 |
2254 |
|
| 24 January 1989 06:00 | 492.03 |
457 |
2251 |
0.00 |
| 24 January 1989 12:00 | 491.82 |
352 |
2248 |
|
| 24 January 1989 18:00 | 491.63 |
451 |
2244 |
|
| 24 January 1989 24:00 | 491.44 |
449 |
2241 |
|
| 25 January 1989 06:00 | 491.26 |
512 |
2238 |
0.00 |
| 25 January 1989 12:00 | 491.06 |
417 |
2235 |
|
| 25 January 1989 18:00 | 490.87 |
462 |
2231 |
|
| 25 January 1989 24:00 | 490.68 |
460 |
2228 |
|
| 26 January 1989 06:00 | 490.49 |
569 |
2225 |
0.48 |
| 26 January 1989 12:00 | 490.30 |
567 |
2222 |
|
| 26 January 1989 18:00 | 490.16 |
799 |
2219 |
|
| 26 January 1989 24:00 | 490.02 |
798 |
2217 |
|
| 27 January 1989 06:00 | 489.88 |
837 |
2214 |
0.00 |
| 27 January 1989 12:00 | 489.76 |
929 |
2212 |
|
| 27 January 1989 18:00 | 489.55 |
531 |
2209 |
|
| 27 January 1989 24:00 | 489.34 |
529 |
2206 |
|
| 28 January 1989 06:00 | 489.13 |
413 |
2203 |
0.00 |
| 28 January 1989 12:00 | 488.96 |
588 |
2200 |
|
| 28 January 1989 18:00 | 488.76 |
456 |
2197 |
|
| 28 January 1989 24:00 | 488.56 |
454 |
2194 |
|
| 29 January 1989 06:00 | 488.35 |
480 |
2190 |
0.11 |
| 29 January 1989 12:00 | 488.17 |
611 |
2187 |
|
| 29 January 1989 18:00 | 487.98 |
590 |
2184 |
|
| 29 January 1989 24:00 | 487.79 |
801 |
2181 |
|
| 30 January 1989 06:00 | 487.60 |
969 |
2178 |
0.00 |
| 30 January 1989 12:00 | 487.40 |
935 |
2175 |
|
| 30 January 1989 18:00 | 487.21 |
965 |
2172 |
|
| 30 January 1989 24:00 | 487.02 |
964 |
2169 |
|
| 31 January 1989 06:00 | 486.82 |
110 |
2166 |
0.00 |
| 31 January 1989 12:00 | 486.61 |
16 |
2162 |
|
| 31 January 1989 18:00 | 486.40 |
15 |
2159 |
|
| 31 January 1989 24:00 | 486.19 |
13 |
2156 |
|
| 1 February 1989 06:00 | 485.98 |
210 |
2152 |
0.00 |
| 1 February 1989 12:00 | 485.79 |
524 |
2149 |
|
| 1 February 1989 18:00 | 485.57 |
405 |
2146 |
|
| 1 February 1989 24:00 | 485.35 |
403 |
2142 |
|
| 2 February 1989 06:00 | 485.13 |
2405 |
2139 |
1.55 |
| 2 February 1989 12:00 | 484.90 |
2363 |
2135 |
|
| 2 February 1989 18:00 | 485.64 |
6162 |
2139 |
|
| 2 February 1989 24:00 | 486.38 |
6643 |
2151 |
|
| 3 February 1989 06:00 | 487.15 |
10526 |
2163 |
0.96 |
| 3 February 1989 12:00 | 489.37 |
14803 |
619 |
|
| 3 February 1989 18:00 | 490.36 |
10340 |
220 |
|
| 3 February 1989 24:00 | 491.35 |
10493 |
222 |
|
| 4 February 1989 06:00 | 493.36 |
8137 |
225 |
0.00 |
| 4 February 1989 12:00 | 492.65 |
1551 |
226 |
|
| 4 February 1989 18:00 | 492.85 |
3781 |
225 |
|
| 4 February 1989 24:00 | 493.05 |
3781 |
226 |
|
| 5 February 1989 06:00 | 493.24 |
1782 |
226 |
0.00 |
| 5 February 1989 12:00 | 493.34 |
1341 |
227 |
|
| 5 February 1989 18:00 | 493.45 |
1391 |
227 |
|
| 5 February 1989 24:00 | 493.56 |
1391 |
227 |
|
| 6 February 1989 06:00 | 493.66 |
1085 |
227 |
0.00 |
| 6 February 1989 12:00 | 493.74 |
987 |
227 |
|
| 6 February 1989 18:00 | 493.80 |
889 |
228 |
|
| 6 February 1989 24:00 | 493.86 |
889 |
228 |
|
| 7 February 1989 06:00 | 493.92 |
750 |
228 |
0.00 |
| 7 February 1989 12:00 | 493.89 |
537 |
684 |
|
| 7 February 1989 18:00 | 493.81 |
748 |
1597 |
|
| 7 February 1989 24:00 | 493.72 |
699 |
1596 |
|
| 8 February 1989 06:00 | 493.63 |
666 |
1595 |
0.00 |
| 8 February 1989 12:00 | 493.50 |
583 |
1821 |
|
| 8 February 1989 18:00 | 493.33 |
612 |
2273 |
|
| 8 February 1989 24:00 | 493.16 |
611 |
2270 |
|
| 9 February 1989 06:00 | 493.00 |
636 |
2267 |
0.00 |
| 9 February 1989 12:00 | 492.82 |
536 |
2264 |
|
| 9 February 1989 18:00 | 492.65 |
584 |
2261 |
|
| 9 February 1989 24:00 | 492.47 |
533 |
2259 |
|
| 10 February 1989 06:00 | 492.29 |
469 |
2255 |
0.00 |
| 10 February 1989 12:00 | 492.09 |
369 |
2252 |
|
| 10 February 1989 18:00 | 491.91 |
488 |
2249 |
|
| 10 February 1989 24:00 | 491.72 |
461 |
2246 |
|
| 11 February 1989 06:00 | 491.54 |
552 |
2243 |
0.00 |
| 11 February 1989 12:00 | 491.36 |
550 |
2240 |
|
| 11 February 1989 18:00 | 491.18 |
549 |
2237 |
|
| 11 February 1989 24:00 | 490.99 |
500 |
2233 |
|
| 12 February 1989 06:00 | 490.80 |
528 |
2230 |
0.00 |
| 12 February 1989 12:00 | 490.62 |
573 |
2227 |
|
| 12 February 1989 18:00 | 490.46 |
664 |
2224 |
|
| 12 February 1989 24:00 | 490.29 |
616 |
2221 |
|
| 13 February 1989 06:00 | 490.12 |
7909 |
2218 |
4.77 |
| 13 February 1989 12:00 | 491.00 |
12433 |
1483 |
|
| 13 February 1989 18:00 | 493.40 |
19451 |
679 |
|
| 13 February 1989 24:00 | 496.00 |
20942 |
229 |
|
| 14 February 1989 06:00 | 502.28 |
54400 |
238 |
2.87 |
| 14 February 1989 12:00 | 504.62 |
33238 |
247 |
|
| 14 February 1989 18:00 | 506.40 |
30309 |
250 |
|
| 14 February 1989 24:00 | 508.00 |
29532 |
252 |
|
| 15 February 1989 06:00 | 510.10 |
28143 |
254 |
1.64 |
| 15 February 1989 12:00 | 512.00 |
27971 |
257 |
|
| 15 February 1989 18:00 | 513.40 |
24430 |
260 |
|
| 15 February 1989 24:00 | 514.80 |
24672 |
263 |
|
| 16 February 1989 06:00 | 516.08 |
16769 |
265 |
0.24 |
| 16 February 1989 12:00 | 516.82 |
12446 |
266 |
|
| 16 February 1989 18:00 | 517.13 |
8675 |
267 |
|
| 16 February 1989 24:00 | 517.44 |
8677 |
267 |
|
| 17 February 1989 06:00 | 517.72 |
4210 |
268 |
0.00 |
| 17 February 1989 12:00 | 517.88 |
3156 |
268 |
|
| 17 February 1989 18:00 | 518.00 |
2805 |
268 |
|
| 17 February 1989 24:00 | 518.11 |
2766 |
268 |
|
| 18 February 1989 06:00 | 518.22 |
2137 |
268 |
0.00 |
| 18 February 1989 12:00 | 518.31 |
1952 |
268 |
|
| 18 February 1989 18:00 | 518.40 |
1952 |
268 |
|
| 18 February 1989 24:00 | 518.48 |
1860 |
268 |
|
| 19 February 1989 06:00 | 518.54 |
1376 |
269 |
0.00 |
| 19 February 1989 12:00 | 518.59 |
1283 |
269 |
|
| 19 February 1989 18:00 | 518.66 |
1468 |
269 |
|
| 19 February 1989 24:00 | 518.72 |
1376 |
269 |
|
| 20 February 1989 06:00 | 518.78 |
3971 |
269 |
1.17 |
| 20 February 1989 12:00 | 518.82 |
3987 |
669 |
|
| 20 February 1989 18:00 | 519.37 |
9154 |
1600 |
|
| 20 February 1989 24:00 | 519.92 |
9154 |
1603 |
|
| 21 February 1989 06:00 | 520.20 |
6551 |
1606 |
0.60 |
| 21 February 1989 12:00 | 520.67 |
8061 |
879 |
|
| 21 February 1989 18:00 | 520.86 |
5050 |
271 |
|
| 21 February 1989 24:00 | 521.04 |
4953 |
271 |
|
| 22 February 1989 06:00 | 521.22 |
15139 |
271 |
0.03 |
| 22 February 1989 12:00 | 521.32 |
4696 |
272 |
|
| 22 February 1989 18:00 | 521.40 |
4502 |
272 |
|
| 22 February 1989 24:00 | 521.47 |
4406 |
272 |
|
| 23 February 1989 06:00 | 521.52 |
1240 |
272 |
0.05 |
| 23 February 1989 12:00 | 521.58 |
1337 |
272 |
|
| 23 February 1989 18:00 | 521.60 |
1130 |
631 |
|
| 23 February 1989 24:00 | 521.61 |
1259 |
1083 |
|
| 24 February 1989 06:00 | 521.61 |
1084 |
1083 |
0.00 |
| 24 February 1989 12:00 | 521.57 |
1077 |
1844 |
|
| 24 February 1989 18:00 | 521.52 |
1138 |
2157 |
|
| 24 February 1989 24:00 | 521.46 |
1041 |
2157 |
|
| 25 February 1989 06:00 | 521.40 |
923 |
2156 |
0.00 |
| 25 February 1989 12:00 | 521.33 |
826 |
2155 |
|
| 25 February 1989 18:00 | 521.26 |
825 |
2155 |
|
| 25 February 1989 24:00 | 521.19 |
825 |
2154 |
|
| 26 February 1989 06:00 | 521.11 |
716 |
2153 |
0.00 |
| 26 February 1989 12:00 | 521.04 |
1013 |
2554 |
|
| 26 February 1989 18:00 | 520.94 |
790 |
2686 |
|
| 26 February 1989 24:00 | 520.84 |
789 |
2684 |
|
| 27 February 1989 06:00 | 520.75 |
867 |
2683 |
0.00 |
| 27 February 1989 12:00 | 520.63 |
710 |
2950 |
|
| 27 February 1989 18:00 | 520.50 |
747 |
3216 |
|
| 27 February 1989 24:00 | 520.38 |
842 |
3214 |
|
| 28 February 1989 06:00 | 520.25 |
663 |
3211 |
0.00 |
| 28 February 1989 12:00 | 520.11 |
655 |
3389 |
|
| 28 February 1989 18:00 | 519.96 |
620 |
3476 |
|
| 28 February 1989 24:00 | 519.80 |
576 |
3474 |
|
| 1 March 1989 06:00 | 519.65 |
703 |
3472 |
0.00 |
| 1 March 1989 12:00 | 519.48 |
607 |
3649 |
|
| 1 March 1989 18:00 | 519.32 |
743 |
3737 |
|
| 1 March 1989 24:00 | 519.16 |
742 |
3734 |
|
| 2 March 1989 06:00 | 518.99 |
618 |
3732 |
0.00 |
| 2 March 1989 12:00 | 518.81 |
523 |
3730 |
|
| 2 March 1989 18:00 | 518.66 |
799 |
3727 |
|
| 2 March 1989 24:00 | 518.49 |
613 |
3725 |
|
| 3 March 1989 06:00 | 518.29 |
216 |
3722 |
0.00 |
| 3 March 1989 12:00 | 518.14 |
676 |
3720 |
|
| 3 March 1989 18:00 | 517.99 |
148 |
2655 |
|
| 3 March 1989 24:00 | 517.91 |
559 |
2124 |
|
| 4 March 1989 06:00 | 517.82 |
1068 |
2123 |
0.50 |
| 4 March 1989 12:00 | 517.74 |
1156 |
2122 |
|
| 4 March 1989 18:00 | 517.74 |
1770 |
1946 |
|
| 4 March 1989 24:00 | 517.83 |
2385 |
1594 |
|
| 5 March 1989 06:00 | 517.92 |
6048 |
1594 |
1.12 |
| 5 March 1989 12:00 | 518.32 |
8737 |
1244 |
|
| 5 March 1989 18:00 | 519.08 |
11693 |
444 |
|
| 5 March 1989 24:00 | 519.58 |
9203 |
269 |
|
| 6 March 1989 06:00 | 520.08 |
7550 |
270 |
0.17 |
| 6 March 1989 12:00 | 520.42 |
6194 |
270 |
|
| 6 March 1989 18:00 | 520.56 |
4260 |
271 |
|
| 6 March 1989 24:00 | 520.69 |
4163 |
271 |
|
| 7 March 1989 06:00 | 520.82 |
2332 |
271 |
0.00 |
| 7 March 1989 12:00 | 520.91 |
1946 |
271 |
|
| 7 March 1989 18:00 | 520.93 |
1627 |
988 |
|
| 7 March 1989 24:00 | 520.93 |
1613 |
1347 |
|
| 8 March 1989 06:00 | 520.93 |
1265 |
1347 |
0.00 |
| 8 March 1989 12:00 | 520.91 |
1249 |
1702 |
|
| 8 March 1989 18:00 | 520.82 |
1119 |
2795 |
|
| 8 March 1989 24:00 | 520.72 |
1099 |
2949 |
|
| 9 March 1989 06:00 | 520.62 |
987 |
2948 |
0.00 |
| 9 March 1989 12:00 | 520.50 |
1040 |
3442 |
|
| 9 March 1989 18:00 | 520.35 |
907 |
3755 |
|
| 9 March 1989 24:00 | 520.20 |
905 |
3751 |
|
| 10 March 1989 06:00 | 520.05 |
865 |
3748 |
0.00 |
| 10 March 1989 12:00 | 519.86 |
815 |
4294 |
|
| 10 March 1989 18:00 | 519.68 |
928 |
4290 |
|
| 10 March 1989 24:00 | 519.50 |
926 |
4287 |
|
| 11 March 1989 06:00 | 519.32 |
916 |
4283 |
0.00 |
| 11 March 1989 12:00 | 519.15 |
1006 |
4280 |
|
| 11 March 1989 18:00 | 518.96 |
820 |
4276 |
|
| 11 March 1989 24:00 | 518.76 |
724 |
4272 |
|
| 12 March 1989 06:00 | 518.56 |
667 |
4268 |
0.00 |
| 12 March 1989 12:00 | 518.37 |
757 |
4264 |
|
| 12 March 1989 18:00 | 518.18 |
755 |
4261 |
|
| 12 March 1989 24:00 | 518.00 |
846 |
4257 |
|
| 13 March 1989 06:00 | 517.80 |
737 |
4253 |
0.08 |
| 13 March 1989 12:00 | 517.58 |
559 |
4249 |
|
| 13 March 1989 18:00 | 517.39 |
821 |
4245 |
|
| 13 March 1989 24:00 | 517.20 |
819 |
4241 |
|
| 14 March 1989 06:00 | 517.00 |
657 |
4237 |
0.00 |
| 14 March 1989 12:00 | 516.80 |
657 |
4233 |
|
| 14 March 1989 18:00 | 516.59 |
567 |
4229 |
|
| 14 March 1989 24:00 | 516.37 |
477 |
4225 |
|
| 15 March 1989 06:00 | 516.16 |
612 |
4220 |
0.00 |
| 15 March 1989 12:00 | 515.97 |
795 |
4216 |
|
| 15 March 1989 18:00 | 515.76 |
673 |
4212 |
|
| 15 March 1989 24:00 | 515.55 |
671 |
4208 |
|
| 16 March 1989 06:00 | 515.35 |
705 |
4204 |
0.00 |
| 16 March 1989 12:00 | 515.12 |
449 |
4200 |
|
| 16 March 1989 18:00 | 514.91 |
633 |
4195 |
|
| 16 March 1989 24:00 | 514.69 |
571 |
4191 |
|
| 17 March 1989 06:00 | 514.47 |
520 |
4187 |
0.00 |
| 17 March 1989 12:00 | 514.25 |
518 |
4182 |
|
| 17 March 1989 18:00 | 514.02 |
433 |
4178 |
|
| 17 March 1989 24:00 | 513.79 |
496 |
4173 |
|
| 18 March 1989 06:00 | 513.55 |
525 |
4168 |
0.00 |
| 18 March 1989 12:00 | 513.35 |
841 |
4164 |
|
| 18 March 1989 18:00 | 513.14 |
760 |
4160 |
|
| 18 March 1989 24:00 | 512.92 |
677 |
4156 |
|
| 19 March 1989 06:00 | 512.70 |
588 |
4151 |
0.00 |
| 19 March 1989 12:00 | 512.49 |
666 |
4147 |
|
| 19 March 1989 18:00 | 512.24 |
2 |
3456 |
|
| 19 March 1989 24:00 | 512.12 |
864 |
3110 |
|
| 20 March 1989 06:00 | 512.00 |
2598 |
3108 |
1.71 |
| 20 March 1989 12:00 | 511.92 |
2447 |
2590 |
|
| 20 March 1989 18:00 | 512.10 |
4592 |
1896 |
|
| 20 March 1989 24:00 | 512.55 |
6363 |
1556 |
|
| 21 March 1989 06:00 | 513.08 |
7574 |
1560 |
0.22 |
| 21 March 1989 12:00 | 513.29 |
5026 |
1564 |
|
| 21 March 1989 18:00 | 513.38 |
4072 |
1565 |
|
| 21 March 1989 24:00 | 513.45 |
3913 |
1566 |
|
| 22 March 1989 06:00 | 513.51 |
2085 |
1566 |
0.00 |
| 22 March 1989 12:00 | 513.51 |
1694 |
1739 |
|
| 22 March 1989 18:00 | 513.37 |
1146 |
2870 |
|
| 22 March 1989 24:00 | 513.28 |
1673 |
3128 |
|
| 23 March 1989 06:00 | 513.15 |
1131 |
3126 |
0.00 |
| 23 March 1989 12:00 | 513.05 |
1369 |
3125 |
|
| 23 March 1989 18:00 | 512.88 |
1154 |
3810 |
|
| 23 March 1989 24:00 | 512.69 |
1164 |
4151 |
|
| 24 March 1989 06:00 | 512.50 |
912 |
4147 |
0.00 |
| 24 March 1989 12:00 | 512.29 |
750 |
4143 |
|
| 24 March 1989 18:00 | 512.08 |
748 |
4139 |
|
| 24 March 1989 24:00 | 511.87 |
404 |
4135 |
|
| 25 March 1989 06:00 | 511.65 |
0 |
4130 |
0.00 |
| 25 March 1989 12:00 | 511.43 |
0 |
4126 |
|
| 25 March 1989 18:00 | 511.22 |
0 |
4122 |
|
| 25 March 1989 24:00 | 511.01 |
0 |
4117 |
|
| 26 March 1989 06:00 | 510.79 |
2022 |
4113 |
0.00 |
| 26 March 1989 12:00 | 510.55 |
1989 |
4108 |
|
| 26 March 1989 18:00 | 510.34 |
2123 |
4104 |
|
| 26 March 1989 24:00 | 510.12 |
2075 |
4100 |
|
| 27 March 1989 06:00 | 509.90 |
1263 |
4095 |
0.00 |
| 27 March 1989 12:00 | 509.64 |
654 |
4089 |
|
| 27 March 1989 18:00 | 509.49 |
1147 |
3490 |
|
| 27 March 1989 24:00 | 509.32 |
789 |
3063 |
|
| 28 March 1989 06:00 | 509.15 |
614 |
3060 |
0.00 |
| 28 March 1989 12:00 | 508.91 |
107 |
3056 |
|
| 28 March 1989 18:00 | 508.82 |
1101 |
2884 |
|
| 28 March 1989 24:00 | 508.69 |
643 |
2544 |
|
| 29 March 1989 06:00 | 508.56 |
871 |
2542 |
0.59 |
| 29 March 1989 12:00 | 508.46 |
1086 |
2540 |
|
| 29 March 1989 18:00 | 508.40 |
864 |
1519 |
|
| 29 March 1989 24:00 | 508.46 |
1476 |
1012 |
|
| 30 March 1989 06:00 | 508.73 |
4521 |
1013 |
0.97 |
| 30 March 1989 12:00 | 508.78 |
2555 |
253 |
|
| 30 March 1989 18:00 | 509.15 |
4734 |
0 |
|
| 30 March 1989 24:00 | 509.52 |
4731 |
0 |
|
| 31 March 1989 06:00 | 509.89 |
4591 |
0 |
0.37 |
| 31 March 1989 12:00 | 510.45 |
4765 |
0 |
|
| 31 March 1989 18:00 | 510.74 |
3331 |
171 |
|
| 31 March 1989 24:00 | 510.86 |
2729 |
512 |
|
| 1 April 1989 06:00 | 510.98 |
1580 |
513 |
0.00 |
| 1 April 1989 12:00 | 511.03 |
1700 |
1027 |
|
| 1 April 1989 18:00 | 511.00 |
1317 |
1715 |
|
| 1 April 1989 24:00 | 510.96 |
1623 |
2056 |
|
| 2 April 1989 06:00 | 510.92 |
1864 |
2055 |
0.47 |
| 2 April 1989 12:00 | 510.84 |
1943 |
2576 |
|
| 2 April 1989 18:00 | 510.81 |
2170 |
2576 |
|
| 2 April 1989 24:00 | 510.78 |
2169 |
2575 |
|
| 3 April 1989 06:00 | 510.76 |
2494 |
2575 |
0.67 |
| 3 April 1989 12:00 | 510.73 |
2449 |
2575 |
|
| 3 April 1989 18:00 | 510.70 |
2233 |
2143 |
|
| 3 April 1989 24:00 | 510.95 |
3206 |
1542 |
|
| 4 April 1989 06:00 | 511.62 |
12030 |
1547 |
0.44 |
| 4 April 1989 12:00 | 512.10 |
9842 |
1120 |
|
| 4 April 1989 18:00 | 512.34 |
6500 |
259 |
|
| 4 April 1989 24:00 | 512.68 |
7297 |
260 |
|
| 5 April 1989 06:00 | 512.83 |
2344 |
261 |
0.00 |
| 5 April 1989 12:00 | 512.97 |
2308 |
347 |
|
| 5 April 1989 18:00 | 512.97 |
1778 |
1519 |
|
| 5 April 1989 24:00 | 512.96 |
1720 |
1562 |
|
| 6 April 1989 06:00 | 512.94 |
1208 |
1562 |
0.06 |
| 6 April 1989 12:00 | 512.88 |
1106 |
1994 |
|
| 6 April 1989 18:00 | 512.76 |
1191 |
3120 |
|
| 6 April 1989 24:00 | 512.64 |
1190 |
3118 |
|
| 7 April 1989 06:00 | 512.52 |
1163 |
3116 |
0.00 |
| 7 April 1989 12:00 | 512.40 |
1248 |
3286 |
|
| 7 April 1989 18:00 | 512.20 |
1038 |
4141 |
|
| 7 April 1989 24:00 | 512.00 |
1036 |
4137 |
|
| 8 April 1989 06:00 | 511.80 |
0 |
4133 |
0.16 |
| 8 April 1989 12:00 | 511.60 |
0 |
4129 |
|
| 8 April 1989 18:00 | 511.40 |
0 |
4125 |
|
| 8 April 1989 24:00 | 511.19 |
0 |
4121 |
|
| 9 April 1989 06:00 | 510.97 |
721 |
4117 |
0.00 |
| 9 April 1989 12:00 | 510.77 |
1959 |
4112 |
|
| 9 April 1989 18:00 | 510.56 |
1912 |
4108 |
|
| 9 April 1989 24:00 | 510.35 |
1910 |
4104 |
|
| 10 April 1989 06:00 | 510.13 |
1653 |
4100 |
0.00 |
| 10 April 1989 12:00 | 509.86 |
1052 |
4094 |
|
| 10 April 1989 18:00 | 509.64 |
1064 |
4088 |
|
| 10 April 1989 24:00 | 509.42 |
1061 |
4082 |
|
| 11 April 1989 06:00 | 509.20 |
812 |
4076 |
0.00 |
| 11 April 1989 12:00 | 508.95 |
592 |
4069 |
|
| 11 April 1989 18:00 | 508.72 |
731 |
4062 |
|
| 11 April 1989 24:00 | 508.49 |
727 |
4056 |
|
| 12 April 1989 06:00 | 508.26 |
645 |
4049 |
0.00 |
| 12 April 1989 12:00 | 507.96 |
172 |
4084 |
|
| 12 April 1989 18:00 | 507.71 |
707 |
4285 |
|
| 12 April 1989 24:00 | 507.46 |
703 |
4278 |
|
| 13 April 1989 06:00 | 507.21 |
681 |
4270 |
0.00 |
| 13 April 1989 12:00 | 506.91 |
334 |
4262 |
|
| 13 April 1989 18:00 | 506.64 |
536 |
4253 |
|
| 13 April 1989 24:00 | 506.37 |
532 |
4245 |
|
| 14 April 1989 06:00 | 506.09 |
502 |
4237 |
0.18 |
| 14 April 1989 12:00 | 505.82 |
627 |
4229 |
|
| 14 April 1989 18:00 | 505.55 |
653 |
4221 |
|
| 14 April 1989 24:00 | 505.28 |
649 |
4212 |
|
| 15 April 1989 06:00 | 505.00 |
559 |
4204 |
0.06 |
| 15 April 1989 12:00 | 504.72 |
552 |
4196 |
|
| 15 April 1989 18:00 | 504.45 |
613 |
4187 |
|
| 15 April 1989 24:00 | 504.17 |
543 |
4179 |
|
| 16 April 1989 06:00 | 503.89 |
613 |
4170 |
0.00 |
| 16 April 1989 12:00 | 503.61 |
662 |
4161 |
|
| 16 April 1989 18:00 | 503.33 |
657 |
4153 |
|
| 16 April 1989 24:00 | 503.05 |
653 |
4144 |
|
| 17 April 1989 06:00 | 502.77 |
590 |
4135 |
0.00 |
| 17 April 1989 12:00 | 502.42 |
162 |
4125 |
|
| 17 April 1989 18:00 | 502.14 |
586 |
4116 |
|
| 17 April 1989 24:00 | 501.86 |
594 |
4107 |
|
| 18 April 1989 06:00 | 501.58 |
661 |
4098 |
0.00 |
| 18 April 1989 12:00 | 501.29 |
597 |
4089 |
|
| 18 April 1989 18:00 | 501.00 |
592 |
4080 |
|
| 18 April 1989 24:00 | 500.70 |
555 |
4071 |
|
| 19 April 1989 06:00 | 500.40 |
609 |
4062 |
0.00 |
| 19 April 1989 12:00 | 500.03 |
189 |
4052 |
|
| 19 April 1989 18:00 | 499.75 |
784 |
4042 |
|
| 19 April 1989 24:00 | 499.56 |
1299 |
4036 |
|
| 20 April 1989 06:00 | 499.17 |
20 |
4028 |
0.00 |
| 20 April 1989 12:00 | 498.88 |
43 |
3629 |
|
| 20 April 1989 18:00 | 498.56 |
11 |
2920 |
|
| 20 April 1989 24:00 | 498.41 |
61 |
2603 |
|
| 21 April 1989 06:00 | 498.26 |
697 |
2600 |
0.00 |
| 21 April 1989 12:00 | 498.06 |
412 |
2596 |
|
| 21 April 1989 18:00 | 497.90 |
427 |
2121 |
|
| 21 April 1989 24:00 | 497.74 |
441 |
2118 |
|
| 22 April 1989 06:00 | 497.56 |
248 |
2115 |
0.00 |
| 22 April 1989 12:00 | 497.40 |
355 |
2112 |
|
| 22 April 1989 18:00 | 497.24 |
354 |
2109 |
|
| 22 April 1989 24:00 | 497.08 |
352 |
2107 |
|
| 23 April 1989 06:00 | 496.91 |
296 |
2104 |
0.00 |
| 23 April 1989 12:00 | 496.79 |
448 |
1868 |
|
| 23 April 1989 18:00 | 496.64 |
285 |
1866 |
|
| 23 April 1989 24:00 | 496.49 |
284 |
1863 |
|
| 24 April 1989 06:00 | 496.34 |
243 |
1861 |
0.00 |
| 24 April 1989 12:00 | 496.19 |
242 |
1859 |
|
| 24 April 1989 18:00 | 496.03 |
109 |
1702 |
|
| 24 April 1989 24:00 | 495.95 |
401 |
1392 |
|
| 25 April 1989 06:00 | 495.86 |
374 |
1391 |
0.00 |
| 25 April 1989 12:00 | 495.73 |
168 |
1390 |
|
| 25 April 1989 18:00 | 495.67 |
296 |
926 |
|
| 25 April 1989 24:00 | 495.61 |
296 |
925 |
|
| 26 April 1989 06:00 | 495.55 |
276 |
925 |
0.00 |
| 26 April 1989 12:00 | 495.55 |
199 |
154 |
|
| 26 April 1989 18:00 | 495.57 |
225 |
0 |
|
| 26 April 1989 24:00 | 495.60 |
276 |
0 |
|
| 27 April 1989 06:00 | 495.62 |
206 |
0 |
0.00 |
| 27 April 1989 12:00 | 495.64 |
206 |
0 |
|
| 27 April 1989 18:00 | 495.66 |
206 |
0 |
|
| 27 April 1989 24:00 | 495.68 |
206 |
0 |
|
| 28 April 1989 06:00 | 495.69 |
154 |
0 |
0.65 |
| 28 April 1989 12:00 | 495.70 |
154 |
0 |
|
| 28 April 1989 18:00 | 495.71 |
154 |
0 |
|
| 28 April 1989 24:00 | 495.76 |
360 |
0 |
|
| 29 April 1989 06:00 | 495.78 |
180 |
0 |
0.00 |
| 29 April 1989 12:00 | 495.79 |
129 |
0 |
|
| 29 April 1989 18:00 | 495.80 |
129 |
0 |
|
| 29 April 1989 24:00 | 495.82 |
180 |
0 |
|
| 30 April 1989 06:00 | 495.84 |
161 |
0 |
0.00 |
| 30 April 1989 12:00 | 495.85 |
109 |
0 |
|
| 30 April 1989 18:00 | 495.84 |
122 |
232 |
|
| 30 April 1989 24:00 | 495.82 |
71 |
232 |
|
| 1 May 1989 06:00 | 495.81 |
111 |
232 |
0.00 |
| 1 May 1989 12:00 | 495.77 |
48 |
289 |
|
| 1 May 1989 18:00 | 495.75 |
143 |
463 |
|
| 1 May 1989 24:00 | 495.72 |
117 |
463 |
|
| 2 May 1989 06:00 | 495.69 |
151 |
463 |
0.00 |
| 2 May 1989 12:00 | 495.68 |
138 |
231 |
|
| 2 May 1989 18:00 | 495.65 |
151 |
463 |
|
| 2 May 1989 24:00 | 495.62 |
151 |
463 |
|
| 3 May 1989 06:00 | 495.58 |
51 |
462 |
0.00 |
| 3 May 1989 12:00 | 495.54 |
51 |
462 |
|
| 3 May 1989 18:00 | 495.50 |
51 |
462 |
|
| 3 May 1989 24:00 | 495.46 |
51 |
462 |
|
| 4 May 1989 06:00 | 495.43 |
144 |
462 |
0.19 |
| 4 May 1989 12:00 | 495.41 |
105 |
282 |
|
| 4 May 1989 18:00 | 495.42 |
170 |
102 |
|
| 4 May 1989 24:00 | 495.42 |
118 |
102 |
|
| 5 May 1989 06:00 | 495.42 |
205 |
102 |
0.32 |
| 5 May 1989 12:00 | 495.42 |
205 |
102 |
|
| 5 May 1989 18:00 | 495.46 |
411 |
102 |
|
| 5 May 1989 24:00 | 495.50 |
411 |
102 |
|
| 6 May 1989 06:00 | 495.55 |
398 |
102 |
0.00 |
| 6 May 1989 12:00 | 495.54 |
90 |
102 |
|
| 6 May 1989 18:00 | 495.54 |
141 |
102 |
|
| 6 May 1989 24:00 | 495.53 |
90 |
102 |
|
| 7 May 1989 06:00 | 495.52 |
51 |
102 |
0.00 |
| 7 May 1989 12:00 | 495.52 |
102 |
102 |
|
| 7 May 1989 18:00 | 495.52 |
102 |
102 |
|
| 7 May 1989 24:00 | 495.53 |
154 |
102 |
|
| 8 May 1989 06:00 | 495.53 |
115 |
102 |
0.00 |
| 8 May 1989 12:00 | 495.53 |
115 |
102 |
|
| 8 May 1989 18:00 | 495.53 |
115 |
102 |
|
| 8 May 1989 24:00 | 495.54 |
167 |
102 |
|
| 9 May 1989 06:00 | 495.54 |
501 |
102 |
1.07 |
| 9 May 1989 12:00 | 495.67 |
1170 |
102 |
|
| 9 May 1989 18:00 | 495.76 |
964 |
103 |
|
| 9 May 1989 24:00 | 495.85 |
964 |
103 |
|
| 10 May 1989 06:00 | 495.94 |
842 |
103 |
0.00 |
| 10 May 1989 12:00 | 495.94 |
611 |
567 |
|
| 10 May 1989 18:00 | 495.94 |
611 |
567 |
|
| 10 May 1989 24:00 | 495.93 |
560 |
566 |
|
| 11 May 1989 06:00 | 495.92 |
383 |
566 |
0.00 |
| 11 May 1989 12:00 | 495.86 |
242 |
798 |
|
| 11 May 1989 18:00 | 495.82 |
293 |
695 |
|
| 11 May 1989 24:00 | 495.78 |
293 |
695 |
|
| 12 May 1989 06:00 | 495.73 |
167 |
695 |
0.00 |
| 12 May 1989 12:00 | 495.67 |
116 |
694 |
|
| 12 May 1989 18:00 | 495.62 |
167 |
694 |
|
| 12 May 1989 24:00 | 495.57 |
167 |
694 |
|
| 13 May 1989 06:00 | 495.51 |
115 |
693 |
0.09 |
| 13 May 1989 12:00 | 495.49 |
166 |
385 |
|
| 13 May 1989 18:00 | 495.49 |
192 |
231 |
|
| 13 May 1989 24:00 | 495.48 |
141 |
231 |
|
| 14 May 1989 06:00 | 495.48 |
218 |
231 |
0.11 |
| 14 May 1989 12:00 | 495.48 |
218 |
231 |
|
| 14 May 1989 18:00 | 495.47 |
167 |
231 |
|
| 14 May 1989 24:00 | 495.47 |
218 |
231 |
|
| 15 May 1989 06:00 | 495.46 |
128 |
231 |
0.00 |
| 15 May 1989 12:00 | 495.45 |
128 |
231 |
|
| 15 May 1989 18:00 | 495.44 |
128 |
231 |
|
| 15 May 1989 24:00 | 495.43 |
128 |
231 |
|
| 16 May 1989 06:00 | 495.42 |
128 |
231 |
0.00 |
| 16 May 1989 12:00 | 495.41 |
128 |
231 |
|
| 16 May 1989 18:00 | 495.40 |
128 |
231 |
|
| 16 May 1989 24:00 | 495.39 |
128 |
231 |
|
| 17 May 1989 06:00 | 495.38 |
122 |
231 |
0.00 |
| 17 May 1989 12:00 | 495.37 |
122 |
231 |
|
| 17 May 1989 18:00 | 495.37 |
109 |
102 |
|
| 17 May 1989 24:00 | 495.37 |
109 |
102 |
|
| 18 May 1989 06:00 | 495.37 |
102 |
102 |
0.00 |
| 18 May 1989 12:00 | 495.36 |
51 |
102 |
|
| 18 May 1989 18:00 | 495.36 |
102 |
102 |
|
| 18 May 1989 24:00 | 495.37 |
154 |
102 |
|
| 19 May 1989 06:00 | 495.37 |
1522 |
102 |
2.45 |
| 19 May 1989 12:00 | 495.38 |
1573 |
102 |
|
| 19 May 1989 18:00 | 495.91 |
4247 |
103 |
|
| 19 May 1989 24:00 | 496.45 |
4421 |
103 |
|
| 20 May 1989 06:00 | 496.99 |
4958 |
103 |
0.00 |
| 20 May 1989 12:00 | 497.51 |
4845 |
104 |
|
| 20 May 1989 18:00 | 497.66 |
3028 |
470 |
|
| 20 May 1989 24:00 | 497.81 |
3029 |
471 |
|
| 21 May 1989 06:00 | 497.95 |
1517 |
472 |
0.00 |
| 21 May 1989 12:00 | 497.96 |
972 |
786 |
|
| 21 May 1989 18:00 | 497.89 |
854 |
1415 |
|
| 21 May 1989 24:00 | 497.82 |
853 |
1414 |
|
| 22 May 1989 06:00 | 497.75 |
588 |
1413 |
0.43 |
| 22 May 1989 12:00 | 497.65 |
426 |
1412 |
|
| 22 May 1989 18:00 | 497.58 |
587 |
1411 |
|
| 22 May 1989 24:00 | 497.49 |
479 |
1410 |
|
| 23 May 1989 06:00 | 497.40 |
435 |
1409 |
0.00 |
| 23 May 1989 12:00 | 497.28 |
505 |
1875 |
|
| 23 May 1989 18:00 | 497.14 |
396 |
1873 |
|
| 23 May 1989 24:00 | 497.00 |
395 |
1871 |
|
| 24 May 1989 06:00 | 496.87 |
378 |
1869 |
0.00 |
| 24 May 1989 12:00 | 496.71 |
215 |
1867 |
|
| 24 May 1989 18:00 | 496.57 |
322 |
1865 |
|
| 24 May 1989 24:00 | 496.42 |
267 |
1862 |
|
| 25 May 1989 06:00 | 496.27 |
272 |
1860 |
0.00 |
| 25 May 1989 12:00 | 496.12 |
271 |
1858 |
|
| 25 May 1989 18:00 | 495.97 |
201 |
1701 |
|
| 25 May 1989 24:00 | 495.90 |
490 |
1391 |
|
| 26 May 1989 06:00 | 495.82 |
657 |
1390 |
0.71 |
| 26 May 1989 12:00 | 495.75 |
708 |
1389 |
|
| 26 May 1989 18:00 | 495.70 |
810 |
1389 |
|
| 26 May 1989 24:00 | 495.65 |
810 |
1388 |
|
| 27 May 1989 06:00 | 495.59 |
544 |
1387 |
0.00 |
| 27 May 1989 12:00 | 495.59 |
698 |
1387 |
|
| 27 May 1989 18:00 | 495.46 |
190 |
693 |
|
| 27 May 1989 24:00 | 495.45 |
441 |
462 |
|
| 28 May 1989 06:00 | 495.44 |
301 |
462 |
0.00 |
| 28 May 1989 12:00 | 495.41 |
198 |
462 |
|
| 28 May 1989 18:00 | 495.41 |
237 |
231 |
|
| 28 May 1989 24:00 | 495.41 |
237 |
231 |
|
| 29 May 1989 06:00 | 495.41 |
218 |
231 |
0.00 |
| 29 May 1989 12:00 | 495.40 |
167 |
231 |
|
| 29 May 1989 18:00 | 495.40 |
218 |
231 |
|
| 29 May 1989 24:00 | 495.40 |
218 |
231 |
|
| 30 May 1989 06:00 | 495.40 |
205 |
231 |
0.00 |
| 30 May 1989 12:00 | 495.39 |
154 |
231 |
|
| 30 May 1989 18:00 | 495.39 |
205 |
231 |
|
| 30 May 1989 24:00 | 495.38 |
154 |
231 |
|
| 31 May 1989 06:00 | 495.38 |
175 |
231 |
0.00 |
| 31 May 1989 12:00 | 495.36 |
72 |
231 |
|
| 31 May 1989 18:00 | 495.35 |
119 |
222 |
|
| 31 May 1989 24:00 | 495.34 |
110 |
205 |
|
| 1 June 1989 06:00 | 495.34 |
410 |
205 |
1.35 |
| 1 June 1989 12:00 | 495.33 |
359 |
205 |
|
| 1 June 1989 18:00 | 495.33 |
410 |
205 |
|
| 1 June 1989 24:00 | 495.50 |
1285 |
205 |
|
| 2 June 1989 06:00 | 495.54 |
501 |
205 |
0.00 |
| 2 June 1989 12:00 | 495.56 |
398 |
205 |
|
| 2 June 1989 18:00 | 495.56 |
295 |
205 |
|
| 2 June 1989 24:00 | 495.57 |
346 |
205 |
|
| 3 June 1989 06:00 | 495.57 |
321 |
205 |
1.25 |
| 3 June 1989 12:00 | 495.56 |
269 |
205 |
|
| 3 June 1989 18:00 | 495.56 |
321 |
205 |
|
| 3 June 1989 24:00 | 495.66 |
835 |
205 |
|
| 4 June 1989 06:00 | 496.13 |
3479 |
205 |
0.00 |
| 4 June 1989 12:00 | 496.17 |
1351 |
421 |
|
| 4 June 1989 18:00 | 496.15 |
1280 |
929 |
|
| 4 June 1989 24:00 | 496.13 |
1280 |
929 |
|
| 5 June 1989 06:00 | 496.11 |
645 |
929 |
0.22 |
| 5 June 1989 12:00 | 496.09 |
644 |
929 |
|
| 5 June 1989 18:00 | 496.05 |
536 |
929 |
|
| 5 June 1989 24:00 | 496.00 |
482 |
928 |
|
| 6 June 1989 06:00 | 495.94 |
285 |
928 |
0.00 |
| 6 June 1989 12:00 | 495.86 |
181 |
927 |
|
| 6 June 1989 18:00 | 495.80 |
284 |
927 |
|
| 6 June 1989 24:00 | 495.74 |
284 |
926 |
|
| 7 June 1989 06:00 | 495.68 |
244 |
926 |
0.00 |
| 7 June 1989 12:00 | 495.59 |
89 |
925 |
|
| 7 June 1989 18:00 | 495.53 |
166 |
770 |
|
| 7 June 1989 24:00 | 495.51 |
218 |
462 |
|
| 8 June 1989 06:00 | 495.48 |
208 |
462 |
0.55 |
| 8 June 1989 12:00 | 495.46 |
144 |
231 |
|
| 8 June 1989 18:00 | 495.45 |
196 |
231 |
|
| 8 June 1989 24:00 | 495.50 |
504 |
231 |
|
| 9 June 1989 06:00 | 495.58 |
1003 |
231 |
0.00 |
| 9 June 1989 12:00 | 495.65 |
951 |
231 |
|
| 9 June 1989 18:00 | 495.72 |
951 |
231 |
|
| 9 June 1989 24:00 | 495.78 |
900 |
231 |
|
| 10 June 1989 06:00 | 495.82 |
544 |
232 |
0.00 |
| 10 June 1989 12:00 | 495.86 |
659 |
463 |
|
| 10 June 1989 18:00 | 495.80 |
261 |
695 |
|
| 10 June 1989 24:00 | 495.75 |
312 |
695 |
|
| 11 June 1989 06:00 | 495.70 |
193 |
694 |
0.00 |
| 11 June 1989 12:00 | 495.66 |
244 |
694 |
|
| 11 June 1989 18:00 | 495.61 |
192 |
694 |
|
| 11 June 1989 24:00 | 495.56 |
192 |
694 |
|
| 12 June 1989 06:00 | 495.51 |
1882 |
693 |
1.81 |
| 12 June 1989 12:00 | 495.50 |
2088 |
693 |
|
| 12 June 1989 18:00 | 495.55 |
2396 |
693 |
|
| 12 June 1989 24:00 | 496.65 |
7975 |
697 |
|
| 13 June 1989 06:00 | 496.83 |
3249 |
700 |
0.75 |
| 13 June 1989 12:00 | 497.30 |
4518 |
104 |
|
| 13 June 1989 18:00 | 497.65 |
3868 |
104 |
|
| 13 June 1989 24:00 | 497.98 |
3760 |
104 |
|
| 14 June 1989 06:00 | 498.22 |
2308 |
104 |
0.18 |
| 14 June 1989 12:00 | 498.35 |
1690 |
105 |
|
| 14 June 1989 18:00 | 498.47 |
1633 |
105 |
|
| 14 June 1989 24:00 | 498.58 |
1577 |
105 |
|
| 15 June 1989 06:00 | 498.69 |
1423 |
105 |
0.27 |
| 15 June 1989 12:00 | 498.85 |
1706 |
105 |
|
| 15 June 1989 18:00 | 498.96 |
1423 |
105 |
|
| 15 June 1989 24:00 | 499.07 |
1424 |
105 |
|
| 16 June 1989 06:00 | 499.18 |
1135 |
105 |
0.00 |
| 16 June 1989 12:00 | 499.25 |
908 |
105 |
|
| 16 June 1989 18:00 | 499.27 |
810 |
477 |
|
| 16 June 1989 24:00 | 499.29 |
810 |
477 |
|
| 17 June 1989 06:00 | 499.30 |
538 |
477 |
0.00 |
| 17 June 1989 12:00 | 499.26 |
453 |
875 |
|
| 17 June 1989 18:00 | 499.18 |
504 |
1431 |
|
| 17 June 1989 24:00 | 499.09 |
447 |
1430 |
|
| 18 June 1989 06:00 | 499.00 |
979 |
1429 |
0.23 |
| 18 June 1989 12:00 | 498.93 |
1053 |
1348 |
|
| 18 June 1989 18:00 | 499.09 |
2079 |
793 |
|
| 18 June 1989 24:00 | 499.28 |
2092 |
477 |
|
| 19 June 1989 06:00 | 499.47 |
2318 |
477 |
0.00 |
| 19 June 1989 12:00 | 499.63 |
2148 |
478 |
|
| 19 June 1989 18:00 | 499.73 |
1887 |
638 |
|
| 19 June 1989 24:00 | 499.76 |
1650 |
958 |
|
| 20 June 1989 06:00 | 499.79 |
1121 |
958 |
0.00 |
| 20 June 1989 12:00 | 499.76 |
1020 |
1437 |
|
| 20 June 1989 18:00 | 499.66 |
662 |
1516 |
|
| 20 June 1989 24:00 | 499.60 |
968 |
1675 |
|
| 21 June 1989 06:00 | 499.53 |
779 |
1674 |
0.00 |
| 21 June 1989 12:00 | 499.43 |
608 |
1673 |
|
| 21 June 1989 18:00 | 499.34 |
664 |
1671 |
|
| 21 June 1989 24:00 | 499.25 |
663 |
1670 |
|
| 22 June 1989 06:00 | 499.16 |
575 |
1669 |
0.00 |
| 22 June 1989 12:00 | 499.08 |
632 |
1668 |
|
| 22 June 1989 18:00 | 498.96 |
404 |
1666 |
|
| 22 June 1989 24:00 | 498.84 |
404 |
1665 |
|
| 23 June 1989 06:00 | 498.71 |
245 |
1663 |
0.00 |
| 23 June 1989 12:00 | 498.60 |
357 |
1661 |
|
| 23 June 1989 18:00 | 498.48 |
300 |
1660 |
|
| 23 June 1989 24:00 | 498.36 |
299 |
1658 |
|
| 24 June 1989 06:00 | 498.23 |
260 |
1656 |
0.00 |
| 24 June 1989 12:00 | 498.12 |
372 |
1654 |
|
| 24 June 1989 18:00 | 498.01 |
371 |
1653 |
|
| 24 June 1989 24:00 | 497.89 |
343 |
1651 |
|
| 25 June 1989 06:00 | 497.77 |
324 |
1650 |
0.00 |
| 25 June 1989 12:00 | 497.64 |
269 |
1648 |
|
| 25 June 1989 18:00 | 497.52 |
322 |
1646 |
|
| 25 June 1989 24:00 | 497.39 |
267 |
1644 |
|
| 26 June 1989 06:00 | 497.26 |
222 |
1643 |
0.00 |
| 26 June 1989 12:00 | 497.14 |
275 |
1641 |
|
| 26 June 1989 18:00 | 497.00 |
166 |
1639 |
|
| 26 June 1989 24:00 | 496.86 |
164 |
1637 |
|
| 27 June 1989 06:00 | 496.72 |
122 |
1635 |
0.15 |
| 27 June 1989 12:00 | 496.58 |
122 |
1633 |
|
| 27 June 1989 18:00 | 496.43 |
55 |
1476 |
|
| 27 June 1989 24:00 | 496.36 |
194 |
1164 |
|
| 28 June 1989 06:00 | 496.29 |
350 |
1163 |
0.00 |
| 28 June 1989 12:00 | 496.21 |
296 |
1162 |
|
| 28 June 1989 18:00 | 496.13 |
296 |
1162 |
|
| 28 June 1989 24:00 | 496.04 |
241 |
1161 |
|
| 29 June 1989 06:00 | 495.95 |
181 |
1160 |
0.00 |
| 29 June 1989 12:00 | 495.83 |
37 |
1159 |
|
| 29 June 1989 18:00 | 495.74 |
191 |
1158 |
|
| 29 June 1989 24:00 | 495.65 |
191 |
1157 |
|
| 30 June 1989 06:00 | 495.55 |
115 |
1156 |
0.00 |
| 30 June 1989 12:00 | 495.44 |
63 |
1155 |
|
| 30 June 1989 18:00 | 495.41 |
166 |
539 |
|
| 30 June 1989 24:00 | 495.39 |
63 |
231 |
|
| 1 July 1989 06:00 | 495.38 |
147 |
231 |
0.03 |
| 1 July 1989 12:00 | 495.37 |
147 |
231 |
|
| 1 July 1989 18:00 | 495.33 |
70 |
231 |
|
| 1 July 1989 24:00 | 495.36 |
250 |
231 |
|
| 2 July 1989 06:00 | 495.35 |
938 |
231 |
1.25 |
| 2 July 1989 12:00 | 495.35 |
989 |
231 |
|
| 2 July 1989 18:00 | 495.50 |
1761 |
231 |
|
| 2 July 1989 24:00 | 495.95 |
3304 |
231 |
|
| 3 July 1989 06:00 | 496.61 |
6373 |
233 |
0.07 |
| 3 July 1989 12:00 | 497.25 |
6277 |
234 |
|
| 3 July 1989 18:00 | 497.56 |
4490 |
235 |
|
| 3 July 1989 24:00 | 497.86 |
4436 |
235 |
|
| 4 July 1989 06:00 | 498.13 |
2627 |
236 |
0.80 |
| 4 July 1989 12:00 | 498.19 |
1474 |
236 |
|
| 4 July 1989 18:00 | 498.24 |
1417 |
236 |
|
| 4 July 1989 24:00 | 498.50 |
2607 |
237 |
|
| 5 July 1989 06:00 | 498.67 |
1626 |
237 |
0.00 |
| 5 July 1989 12:00 | 498.73 |
1002 |
237 |
|
| 5 July 1989 18:00 | 498.77 |
889 |
237 |
|
| 5 July 1989 24:00 | 498.80 |
833 |
238 |
|
| 6 July 1989 06:00 | 498.83 |
714 |
238 |
0.00 |
| 6 July 1989 12:00 | 498.85 |
657 |
238 |
|
| 6 July 1989 18:00 | 498.91 |
963 |
396 |
|
| 6 July 1989 24:00 | 498.96 |
1065 |
714 |
|
| 7 July 1989 06:00 | 499.02 |
1020 |
714 |
0.00 |
| 7 July 1989 12:00 | 499.00 |
566 |
714 |
|
| 7 July 1989 18:00 | 498.94 |
419 |
873 |
|
| 7 July 1989 24:00 | 498.88 |
577 |
1189 |
|
| 8 July 1989 06:00 | 498.82 |
437 |
1188 |
0.00 |
| 8 July 1989 12:00 | 498.75 |
380 |
1188 |
|
| 8 July 1989 18:00 | 498.67 |
323 |
1187 |
|
| 8 July 1989 24:00 | 498.59 |
323 |
1186 |
|
| 9 July 1989 06:00 | 498.50 |
160 |
1185 |
0.00 |
| 9 July 1989 12:00 | 498.41 |
159 |
1185 |
|
| 9 July 1989 18:00 | 498.28 |
66 |
1263 |
|
| 9 July 1989 24:00 | 498.20 |
246 |
1419 |
|
| 10 July 1989 06:00 | 498.11 |
346 |
1418 |
0.00 |
| 10 July 1989 12:00 | 498.00 |
291 |
1535 |
|
| 10 July 1989 18:00 | 497.87 |
270 |
1651 |
|
| 10 July 1989 24:00 | 497.74 |
269 |
1649 |
|
| 11 July 1989 06:00 | 497.60 |
227 |
1647 |
0.00 |
| 11 July 1989 12:00 | 497.45 |
172 |
1645 |
|
| 11 July 1989 18:00 | 497.35 |
442 |
1644 |
|
| 11 July 1989 24:00 | 497.25 |
441 |
1642 |
|
| 12 July 1989 06:00 | 497.15 |
864 |
1641 |
0.44 |
| 12 July 1989 12:00 | 497.15 |
1287 |
1406 |
|
| 12 July 1989 18:00 | 497.15 |
1287 |
1406 |
|
| 12 July 1989 24:00 | 497.14 |
1232 |
1406 |
|
| 13 July 1989 06:00 | 497.12 |
1000 |
1406 |
0.00 |
| 13 July 1989 12:00 | 497.12 |
874 |
937 |
|
| 13 July 1989 18:00 | 497.09 |
712 |
937 |
|
| 13 July 1989 24:00 | 497.05 |
657 |
937 |
|
| 14 July 1989 06:00 | 497.01 |
395 |
936 |
0.00 |
| 14 July 1989 12:00 | 496.94 |
232 |
936 |
|
| 14 July 1989 18:00 | 496.88 |
286 |
935 |
|
| 14 July 1989 24:00 | 496.81 |
231 |
935 |
|
| 15 July 1989 06:00 | 496.74 |
215 |
934 |
0.00 |
| 15 July 1989 12:00 | 496.69 |
557 |
1401 |
|
| 15 July 1989 18:00 | 496.56 |
123 |
1399 |
|
| 15 July 1989 24:00 | 496.43 |
122 |
1398 |
|
| 16 July 1989 06:00 | 496.29 |
27 |
1396 |
0.00 |
| 16 July 1989 12:00 | 496.18 |
108 |
1395 |
|
| 16 July 1989 18:00 | 496.06 |
80 |
1393 |
|
| 16 July 1989 24:00 | 495.94 |
88 |
1392 |
|
| 17 July 1989 06:00 | 495.82 |
136 |
1391 |
0.00 |
| 17 July 1989 12:00 | 495.74 |
110 |
926 |
|
| 17 July 1989 18:00 | 495.66 |
109 |
926 |
|
| 17 July 1989 24:00 | 495.58 |
109 |
925 |
|
| 18 July 1989 06:00 | 495.50 |
177 |
924 |
0.45 |
| 18 July 1989 12:00 | 495.46 |
151 |
462 |
|
| 18 July 1989 18:00 | 495.42 |
91 |
342 |
|
| 18 July 1989 24:00 | 495.50 |
589 |
102 |
|
| 19 July 1989 06:00 | 495.59 |
938 |
102 |
0.14 |
| 19 July 1989 12:00 | 495.67 |
887 |
103 |
|
| 19 July 1989 18:00 | 495.73 |
784 |
103 |
|
| 19 July 1989 24:00 | 495.79 |
784 |
103 |
|
| 20 July 1989 06:00 | 495.85 |
598 |
103 |
0.00 |
| 20 July 1989 12:00 | 495.85 |
470 |
463 |
|
| 20 July 1989 18:00 | 495.84 |
418 |
463 |
|
| 20 July 1989 24:00 | 495.83 |
418 |
463 |
|
| 21 July 1989 06:00 | 495.81 |
219 |
463 |
0.13 |
| 21 July 1989 12:00 | 495.78 |
167 |
463 |
|
| 21 July 1989 18:00 | 495.75 |
167 |
463 |
|
| 21 July 1989 24:00 | 495.72 |
167 |
463 |
|
| 22 July 1989 06:00 | 495.69 |
154 |
463 |
0.00 |
| 22 July 1989 12:00 | 495.66 |
154 |
463 |
|
| 22 July 1989 18:00 | 495.63 |
154 |
463 |
|
| 22 July 1989 24:00 | 495.60 |
154 |
462 |
|
| 23 July 1989 06:00 | 495.57 |
141 |
462 |
0.00 |
| 23 July 1989 12:00 | 495.53 |
89 |
462 |
|
| 23 July 1989 18:00 | 495.50 |
141 |
462 |
|
| 23 July 1989 24:00 | 495.47 |
141 |
462 |
|
| 24 July 1989 06:00 | 495.44 |
134 |
462 |
0.00 |
| 24 July 1989 12:00 | 495.40 |
83 |
462 |
|
| 24 July 1989 18:00 | 495.39 |
121 |
231 |
|
| 24 July 1989 24:00 | 495.38 |
121 |
231 |
|
| 25 July 1989 06:00 | 495.37 |
83 |
231 |
0.00 |
| 25 July 1989 12:00 | 495.35 |
31 |
231 |
|
| 25 July 1989 18:00 | 495.34 |
19 |
102 |
|
| 25 July 1989 24:00 | 495.33 |
19 |
102 |
|
| 26 July 1989 06:00 | 495.33 |
89 |
102 |
0.00 |
| 26 July 1989 12:00 | 495.32 |
38 |
102 |
|
| 26 July 1989 18:00 | 495.32 |
89 |
102 |
|
| 26 July 1989 24:00 | 495.32 |
89 |
102 |
|
| 27 July 1989 06:00 | 495.32 |
77 |
102 |
0.00 |
| 27 July 1989 12:00 | 495.31 |
25 |
102 |
|
| 27 July 1989 18:00 | 495.31 |
77 |
102 |
|
| 27 July 1989 24:00 | 495.30 |
25 |
102 |
|
| 28 July 1989 06:00 | 495.30 |
57 |
102 |
0.16 |
| 28 July 1989 12:00 | 495.28 |
5 |
102 |
|
| 28 July 1989 18:00 | 495.28 |
52 |
84 |
|
| 28 July 1989 24:00 | 495.28 |
52 |
84 |
|
| 29 July 1989 06:00 | 495.28 |
71 |
84 |
0.00 |
| 29 July 1989 12:00 | 495.28 |
71 |
84 |
|
| 29 July 1989 18:00 | 495.28 |
71 |
84 |
|
| 29 July 1989 24:00 | 495.27 |
20 |
84 |
|
| 30 July 1989 06:00 | 495.27 |
148 |
84 |
0.45 |
| 30 July 1989 12:00 | 495.27 |
148 |
84 |
|
| 30 July 1989 18:00 | 495.27 |
148 |
84 |
|
| 30 July 1989 24:00 | 495.32 |
406 |
84 |
|
| 31 July 1989 06:00 | 495.32 |
444 |
84 |
0.35 |
| 31 July 1989 12:00 | 495.36 |
650 |
84 |
|
| 31 July 1989 18:00 | 495.40 |
650 |
84 |
|
| 31 July 1989 24:00 | 495.60 |
1473 |
84 |
|
| 1 August 1989 06:00 | 495.88 |
1988 |
84 |
0.00 |
| 1 August 1989 12:00 | 495.89 |
789 |
464 |
|
| 1 August 1989 18:00 | 495.87 |
635 |
464 |
|
| 1 August 1989 24:00 | 495.85 |
635 |
463 |
|
| 2 August 1989 06:00 | 495.83 |
206 |
463 |
0.00 |
| 2 August 1989 12:00 | 495.80 |
155 |
463 |
|
| 2 August 1989 18:00 | 495.77 |
155 |
463 |
|
| 2 August 1989 24:00 | 495.73 |
103 |
463 |
|
| 3 August 1989 06:00 | 495.69 |
51 |
463 |
0.00 |
| 3 August 1989 12:00 | 495.65 |
51 |
463 |
|
| 3 August 1989 18:00 | 495.61 |
51 |
463 |
|
| 3 August 1989 24:00 | 495.57 |
51 |
462 |
|
| 4 August 1989 06:00 | 495.53 |
31 |
462 |
0.00 |
| 4 August 1989 12:00 | 495.48 |
6 |
462 |
|
| 4 August 1989 18:00 | 495.44 |
31 |
462 |
|
| 4 August 1989 24:00 | 495.40 |
31 |
462 |
|
| 5 August 1989 06:00 | 495.36 |
37 |
462 |
0.00 |
| 5 August 1989 12:00 | 495.35 |
3 |
84 |
|
| 5 August 1989 18:00 | 495.34 |
3 |
84 |
|
| 5 August 1989 24:00 | 495.34 |
54 |
84 |
|
| 6 August 1989 06:00 | 495.39 |
521 |
84 |
0.61 |
| 6 August 1989 12:00 | 495.45 |
573 |
84 |
|
| 6 August 1989 18:00 | 495.47 |
367 |
84 |
|
| 6 August 1989 24:00 | 495.48 |
316 |
84 |
|
| 7 August 1989 06:00 | 495.50 |
187 |
84 |
0.00 |
| 7 August 1989 12:00 | 495.49 |
33 |
84 |
|
| 7 August 1989 18:00 | 495.48 |
33 |
84 |
|
| 7 August 1989 24:00 | 495.48 |
84 |
84 |
|
| 8 August 1989 06:00 | 495.47 |
1 |
84 |
0.00 |
| 8 August 1989 12:00 | 495.46 |
1 |
84 |
|
| 8 August 1989 18:00 | 495.45 |
1 |
84 |
|
| 8 August 1989 24:00 | 495.45 |
26 |
84 |
|
| 9 August 1989 06:00 | 495.44 |
0 |
84 |
0.00 |
| 9 August 1989 12:00 | 495.43 |
0 |
84 |
|
| 9 August 1989 18:00 | 495.42 |
0 |
84 |
|
| 9 August 1989 24:00 | 495.41 |
0 |
84 |
|
| 10 August 1989 06:00 | 495.41 |
58 |
84 |
0.00 |
| 10 August 1989 12:00 | 495.40 |
7 |
84 |
|
| 10 August 1989 18:00 | 495.40 |
58 |
84 |
|
| 10 August 1989 24:00 | 495.39 |
7 |
84 |
|
| 11 August 1989 06:00 | 495.39 |
26 |
84 |
0.00 |
| 11 August 1989 12:00 | 495.38 |
1 |
84 |
|
| 11 August 1989 18:00 | 495.37 |
1 |
84 |
|
| 11 August 1989 24:00 | 495.36 |
1 |
84 |
|
| 12 August 1989 06:00 | 495.35 |
11 |
84 |
0.00 |
| 12 August 1989 12:00 | 495.35 |
24 |
84 |
|
| 12 August 1989 18:00 | 495.35 |
20 |
50 |
|
| 12 August 1989 24:00 | 495.34 |
7 |
50 |
|
| 13 August 1989 06:00 | 495.34 |
31 |
50 |
0.00 |
| 13 August 1989 12:00 | 495.34 |
31 |
50 |
|
| 13 August 1989 18:00 | 495.34 |
31 |
50 |
|
| 13 August 1989 24:00 | 495.33 |
5 |
50 |
|
| 14 August 1989 06:00 | 495.33 |
31 |
50 |
0.00 |
| 14 August 1989 12:00 | 495.33 |
31 |
50 |
|
| 14 August 1989 18:00 | 495.33 |
31 |
50 |
|
| 14 August 1989 24:00 | 495.32 |
5 |
50 |
|
| 15 August 1989 06:00 | 495.32 |
0 |
50 |
0.00 |
| 15 August 1989 12:00 | 495.31 |
0 |
50 |
|
| 15 August 1989 18:00 | 495.31 |
0 |
50 |
|
| 15 August 1989 24:00 | 495.30 |
0 |
50 |
|
| 16 August 1989 06:00 | 495.30 |
114 |
50 |
0.00 |
| 16 August 1989 12:00 | 495.30 |
114 |
50 |
|
| 16 August 1989 18:00 | 495.32 |
217 |
50 |
|
| 16 August 1989 24:00 | 495.35 |
269 |
50 |
|
| 17 August 1989 06:00 | 495.37 |
179 |
50 |
0.00 |
| 17 August 1989 12:00 | 495.37 |
76 |
50 |
|
| 17 August 1989 18:00 | 495.37 |
76 |
50 |
|
| 17 August 1989 24:00 | 495.37 |
76 |
50 |
|
| 18 August 1989 06:00 | 495.37 |
76 |
50 |
0.34 |
| 18 August 1989 12:00 | 495.37 |
76 |
50 |
|
| 18 August 1989 18:00 | 495.39 |
179 |
50 |
|
| 18 August 1989 24:00 | 495.39 |
76 |
50 |
|
| 19 August 1989 06:00 | 495.39 |
31 |
50 |
0.00 |
| 19 August 1989 12:00 | 495.38 |
5 |
50 |
|
| 19 August 1989 18:00 | 495.38 |
31 |
50 |
|
| 19 August 1989 24:00 | 495.38 |
31 |
50 |
|
| 20 August 1989 06:00 | 495.38 |
50 |
50 |
0.12 |
| 20 August 1989 12:00 | 495.37 |
24 |
50 |
|
| 20 August 1989 18:00 | 495.38 |
76 |
50 |
|
| 20 August 1989 24:00 | 495.38 |
50 |
50 |
|
| 21 August 1989 06:00 | 495.38 |
63 |
50 |
0.30 |
| 21 August 1989 12:00 | 495.38 |
63 |
50 |
|
| 21 August 1989 18:00 | 495.38 |
63 |
50 |
|
| 21 August 1989 24:00 | 495.39 |
114 |
50 |
|
| 22 August 1989 06:00 | 495.39 |
50 |
50 |
0.00 |
| 22 August 1989 12:00 | 495.39 |
50 |
50 |
|
| 22 August 1989 18:00 | 495.39 |
50 |
50 |
|
| 22 August 1989 24:00 | 495.39 |
50 |
50 |
|
| 23 August 1989 06:00 | 495.39 |
89 |
50 |
0.65 |
| 23 August 1989 12:00 | 495.40 |
140 |
50 |
|
| 23 August 1989 18:00 | 495.41 |
140 |
50 |
|
| 23 August 1989 24:00 | 495.42 |
140 |
50 |
|
| 24 August 1989 06:00 | 495.43 |
333 |
50 |
0.18 |
| 24 August 1989 12:00 | 495.44 |
333 |
50 |
|
| 24 August 1989 18:00 | 495.52 |
693 |
50 |
|
| 24 August 1989 24:00 | 495.60 |
693 |
50 |
|
| 25 August 1989 06:00 | 495.69 |
693 |
50 |
0.17 |
| 25 August 1989 12:00 | 495.71 |
333 |
50 |
|
| 25 August 1989 18:00 | 495.73 |
333 |
50 |
|
| 25 August 1989 24:00 | 495.74 |
282 |
50 |
|
| 26 August 1989 06:00 | 495.75 |
140 |
50 |
0.00 |
| 26 August 1989 12:00 | 495.76 |
140 |
50 |
|
| 26 August 1989 18:00 | 495.76 |
89 |
50 |
|
| 26 August 1989 24:00 | 495.77 |
140 |
50 |
|
| 27 August 1989 06:00 | 495.77 |
31 |
50 |
0.00 |
| 27 August 1989 12:00 | 495.76 |
5 |
50 |
|
| 27 August 1989 18:00 | 495.76 |
31 |
50 |
|
| 27 August 1989 24:00 | 495.76 |
31 |
50 |
|
| 28 August 1989 06:00 | 495.76 |
44 |
50 |
0.00 |
| 28 August 1989 12:00 | 495.75 |
19 |
103 |
|
| 28 August 1989 18:00 | 495.75 |
70 |
103 |
|
| 28 August 1989 24:00 | 495.74 |
19 |
103 |
|
| 29 August 1989 06:00 | 495.74 |
77 |
103 |
0.00 |
| 29 August 1989 12:00 | 495.73 |
25 |
103 |
|
| 29 August 1989 18:00 | 495.73 |
77 |
103 |
|
| 29 August 1989 24:00 | 495.72 |
25 |
103 |
|
| 30 August 1989 06:00 | 495.71 |
13 |
103 |
0.00 |
| 30 August 1989 12:00 | 495.71 |
64 |
103 |
|
| 30 August 1989 18:00 | 495.70 |
13 |
103 |
|
| 30 August 1989 24:00 | 495.69 |
13 |
103 |
|
| 31 August 1989 06:00 | 495.68 |
0 |
103 |
0.00 |
| 31 August 1989 12:00 | 495.67 |
0 |
103 |
|
| 31 August 1989 18:00 | 495.66 |
0 |
103 |
|
| 31 August 1989 24:00 | 495.65 |
0 |
103 |
|
| 1 September 1989 06:00 | 495.64 |
115 |
103 |
0.64 |
| 1 September 1989 12:00 | 495.64 |
167 |
103 |
|
| 1 September 1989 18:00 | 495.67 |
321 |
103 |
|
| 1 September 1989 24:00 | 495.70 |
321 |
103 |
|
| 2 September 1989 06:00 | 495.74 |
360 |
103 |
0.00 |
| 2 September 1989 12:00 | 495.74 |
154 |
103 |
|
| 2 September 1989 18:00 | 495.74 |
154 |
103 |
|
| 2 September 1989 24:00 | 495.74 |
154 |
103 |
|
| 3 September 1989 06:00 | 495.74 |
64 |
103 |
0.00 |
| 3 September 1989 12:00 | 495.73 |
13 |
103 |
|
| 3 September 1989 18:00 | 495.72 |
13 |
103 |
|
| 3 September 1989 24:00 | 495.71 |
13 |
103 |
|
| 4 September 1989 06:00 | 495.70 |
13 |
103 |
0.00 |
| 4 September 1989 12:00 | 495.69 |
13 |
103 |
|
| 4 September 1989 18:00 | 495.69 |
64 |
103 |
|
| 4 September 1989 24:00 | 495.68 |
13 |
103 |
|
| 5 September 1989 06:00 | 495.67 |
6 |
103 |
0.00 |
| 5 September 1989 12:00 | 495.66 |
6 |
103 |
|
| 5 September 1989 18:00 | 495.64 |
19 |
231 |
|
| 5 September 1989 24:00 | 495.62 |
19 |
231 |
|
| 6 September 1989 06:00 | 495.60 |
0 |
231 |
0.00 |
| 6 September 1989 12:00 | 495.57 |
0 |
231 |
|
| 6 September 1989 18:00 | 495.55 |
0 |
231 |
|
| 6 September 1989 24:00 | 495.53 |
0 |
231 |
|
| 7 September 1989 06:00 | 495.51 |
25 |
231 |
0.00 |
| 7 September 1989 12:00 | 495.48 |
12 |
231 |
|
| 7 September 1989 18:00 | 495.47 |
38 |
231 |
|
| 7 September 1989 24:00 | 495.45 |
25 |
231 |
|
| 8 September 1989 06:00 | 495.43 |
25 |
231 |
0.00 |
| 8 September 1989 12:00 | 495.41 |
25 |
231 |
|
| 8 September 1989 18:00 | 495.39 |
25 |
231 |
|
| 8 September 1989 24:00 | 495.37 |
25 |
231 |
|
| 9 September 1989 06:00 | 495.34 |
25 |
231 |
0.41 |
| 9 September 1989 12:00 | 495.32 |
76 |
231 |
|
| 9 September 1989 18:00 | 495.30 |
76 |
231 |
|
| 9 September 1989 24:00 | 495.33 |
333 |
231 |
|
| 10 September 1989 06:00 | 495.34 |
218 |
231 |
0.36 |
| 10 September 1989 12:00 | 495.32 |
64 |
231 |
|
| 10 September 1989 18:00 | 495.30 |
63 |
231 |
|
| 10 September 1989 24:00 | 495.28 |
63 |
231 |
|
| 11 September 1989 06:00 | 495.26 |
0 |
231 |
0.00 |
| 11 September 1989 12:00 | 495.23 |
0 |
230 |
|
| 11 September 1989 18:00 | 495.21 |
0 |
230 |
|
| 11 September 1989 24:00 | 495.19 |
0 |
230 |
|
| 12 September 1989 06:00 | 495.17 |
25 |
230 |
0.00 |
| 12 September 1989 12:00 | 495.15 |
25 |
230 |
|
| 12 September 1989 18:00 | 495.13 |
25 |
230 |
|
| 12 September 1989 24:00 | 495.11 |
25 |
230 |
|
| 13 September 1989 06:00 | 495.08 |
0 |
230 |
0.00 |
| 13 September 1989 12:00 | 495.06 |
0 |
230 |
|
| 13 September 1989 18:00 | 495.04 |
0 |
230 |
|
| 13 September 1989 24:00 | 495.02 |
0 |
230 |
|
| 14 September 1989 06:00 | 495.00 |
26 |
230 |
0.32 |
| 14 September 1989 12:00 | 494.97 |
0 |
230 |
|
| 14 September 1989 18:00 | 494.96 |
40 |
184 |
|
| 14 September 1989 24:00 | 494.95 |
40 |
184 |
|
| 15 September 1989 06:00 | 494.94 |
68 |
184 |
0.00 |
| 15 September 1989 12:00 | 494.92 |
16 |
184 |
|
| 15 September 1989 18:00 | 494.91 |
68 |
184 |
|
| 15 September 1989 24:00 | 494.90 |
68 |
184 |
|
| 16 September 1989 06:00 | 494.92 |
261 |
184 |
0.41 |
| 16 September 1989 12:00 | 494.90 |
55 |
184 |
|
| 16 September 1989 18:00 | 494.89 |
107 |
184 |
|
| 16 September 1989 24:00 | 494.88 |
107 |
184 |
|
| 17 September 1989 06:00 | 494.87 |
13 |
184 |
0.00 |
| 17 September 1989 12:00 | 494.85 |
0 |
184 |
|
| 17 September 1989 18:00 | 494.83 |
0 |
184 |
|
| 17 September 1989 24:00 | 494.81 |
0 |
184 |
|
| 18 September 1989 06:00 | 494.80 |
55 |
184 |
0.00 |
| 18 September 1989 12:00 | 494.79 |
55 |
184 |
|
| 18 September 1989 18:00 | 494.77 |
3 |
184 |
|
| 18 September 1989 24:00 | 494.75 |
3 |
184 |
|
| 19 September 1989 06:00 | 494.73 |
2 |
184 |
0.00 |
| 19 September 1989 12:00 | 494.71 |
2 |
184 |
|
| 19 September 1989 18:00 | 494.70 |
8 |
184 |
|
| 19 September 1989 24:00 | 494.68 |
2 |
184 |
|
| 20 September 1989 06:00 | 494.67 |
56 |
183 |
0.00 |
| 20 September 1989 12:00 | 494.63 |
39 |
459 |
|
| 20 September 1989 18:00 | 494.63 |
16 |
0 |
|
| 20 September 1989 24:00 | 494.63 |
16 |
0 |
|
| 21 September 1989 06:00 | 494.63 |
6 |
0 |
0.00 |
| 21 September 1989 12:00 | 494.63 |
6 |
0 |
|
| 21 September 1989 18:00 | 494.61 |
17 |
229 |
|
| 21 September 1989 24:00 | 494.59 |
17 |
229 |
|
| 22 September 1989 06:00 | 494.57 |
62 |
229 |
0.62 |
| 22 September 1989 12:00 | 494.55 |
62 |
229 |
|
| 22 September 1989 18:00 | 494.54 |
113 |
229 |
|
| 22 September 1989 24:00 | 494.54 |
165 |
229 |
|
| 23 September 1989 06:00 | 494.53 |
36 |
229 |
0.08 |
| 23 September 1989 12:00 | 494.52 |
36 |
229 |
|
| 23 September 1989 18:00 | 494.49 |
10 |
229 |
|
| 23 September 1989 24:00 | 494.46 |
10 |
229 |
|
| 24 September 1989 06:00 | 494.42 |
0 |
229 |
0.00 |
| 24 September 1989 12:00 | 494.41 |
0 |
229 |
|
| 24 September 1989 18:00 | 494.38 |
0 |
229 |
|
| 24 September 1989 24:00 | 494.35 |
0 |
229 |
|
| 25 September 1989 06:00 | 494.33 |
16 |
229 |
0.00 |
| 25 September 1989 12:00 | 494.32 |
30 |
183 |
|
| 25 September 1989 18:00 | 494.30 |
5 |
183 |
|
| 25 September 1989 24:00 | 494.28 |
5 |
183 |
|
| 26 September 1989 06:00 | 494.26 |
0 |
183 |
0.00 |
| 26 September 1989 12:00 | 494.24 |
0 |
183 |
|
| 26 September 1989 18:00 | 494.22 |
0 |
183 |
|
| 26 September 1989 24:00 | 494.20 |
0 |
183 |
|
| 27 September 1989 06:00 | 494.19 |
67 |
183 |
0.00 |
| 27 September 1989 12:00 | 494.17 |
15 |
183 |
|
| 27 September 1989 18:00 | 494.16 |
67 |
183 |
|
| 27 September 1989 24:00 | 494.15 |
67 |
183 |
|
| 28 September 1989 06:00 | 494.13 |
2 |
183 |
0.01 |
| 28 September 1989 12:00 | 494.10 |
0 |
183 |
|
| 28 September 1989 18:00 | 494.09 |
3 |
183 |
|
| 28 September 1989 24:00 | 494.08 |
3 |
183 |
|
| 29 September 1989 06:00 | 494.06 |
2 |
183 |
0.14 |
| 29 September 1989 12:00 | 494.05 |
54 |
182 |
|
| 29 September 1989 18:00 | 494.04 |
54 |
182 |
|
| 29 September 1989 24:00 | 494.02 |
2 |
182 |
|
| 30 September 1989 06:00 | 494.01 |
105 |
182 |
0.34 |
| 30 September 1989 12:00 | 494.02 |
208 |
182 |
|
| 30 September 1989 18:00 | 494.01 |
105 |
182 |
|
| 30 September 1989 24:00 | 494.00 |
105 |
182 |
|
| 1 October 1989 06:00 | 493.98 |
23 |
182 |
0.00 |
| 1 October 1989 12:00 | 493.98 |
121 |
182 |
|
| 1 October 1989 18:00 | 493.97 |
72 |
182 |
|
| 1 October 1989 24:00 | 493.95 |
23 |
182 |
|
| 2 October 1989 06:00 | 493.94 |
84 |
182 |
0.00 |
| 2 October 1989 12:00 | 493.93 |
84 |
182 |
|
| 2 October 1989 18:00 | 493.92 |
84 |
182 |
|
| 2 October 1989 24:00 | 493.91 |
84 |
182 |
|
| 3 October 1989 06:00 | 493.90 |
60 |
182 |
0.00 |
| 3 October 1989 12:00 | 493.88 |
11 |
182 |
|
| 3 October 1989 18:00 | 493.86 |
11 |
182 |
|
| 3 October 1989 24:00 | 493.85 |
60 |
182 |
|
| 4 October 1989 06:00 | 493.83 |
4 |
182 |
0.00 |
| 4 October 1989 12:00 | 493.81 |
4 |
182 |
|
| 4 October 1989 18:00 | 493.80 |
29 |
182 |
|
| 4 October 1989 24:00 | 493.78 |
4 |
182 |
|
| 5 October 1989 06:00 | 493.76 |
0 |
182 |
0.00 |
| 5 October 1989 12:00 | 493.72 |
0 |
182 |
|
| 5 October 1989 18:00 | 493.71 |
0 |
182 |
|
| 5 October 1989 24:00 | 493.70 |
0 |
182 |
|
| 6 October 1989 06:00 | 493.69 |
59 |
182 |
0.00 |
| 6 October 1989 12:00 | 493.67 |
10 |
182 |
|
| 6 October 1989 18:00 | 493.66 |
59 |
182 |
|
| 6 October 1989 24:00 | 493.64 |
10 |
182 |
|
| 7 October 1989 06:00 | 493.62 |
10 |
182 |
0.00 |
| 7 October 1989 12:00 | 493.61 |
59 |
182 |
|
| 7 October 1989 18:00 | 493.60 |
59 |
182 |
|
| 7 October 1989 24:00 | 493.58 |
10 |
182 |
|
| 8 October 1989 06:00 | 493.56 |
0 |
182 |
0.00 |
| 8 October 1989 12:00 | 493.52 |
0 |
182 |
|
| 8 October 1989 18:00 | 493.51 |
0 |
182 |
|
| 8 October 1989 24:00 | 493.50 |
0 |
182 |
|
| 9 October 1989 06:00 | 493.49 |
0 |
182 |
0.00 |
| 9 October 1989 12:00 | 493.46 |
0 |
182 |
|
| 9 October 1989 18:00 | 493.44 |
0 |
182 |
|
| 9 October 1989 24:00 | 493.42 |
0 |
181 |
|
| 10 October 1989 06:00 | 493.41 |
28 |
181 |
0.00 |
| 10 October 1989 12:00 | 493.39 |
4 |
181 |
|
| 10 October 1989 18:00 | 493.37 |
4 |
181 |
|
| 10 October 1989 24:00 | 493.35 |
4 |
181 |
|
| 11 October 1989 06:00 | 493.34 |
71 |
181 |
0.00 |
| 11 October 1989 12:00 | 493.33 |
71 |
181 |
|
| 11 October 1989 18:00 | 493.31 |
22 |
181 |
|
| 11 October 1989 24:00 | 493.30 |
71 |
181 |
|
| 12 October 1989 06:00 | 493.28 |
10 |
181 |
0.00 |
| 12 October 1989 12:00 | 493.27 |
59 |
181 |
|
| 12 October 1989 18:00 | 493.26 |
59 |
181 |
|
| 12 October 1989 24:00 | 493.24 |
10 |
181 |
|
| 13 October 1989 06:00 | 493.22 |
3 |
181 |
0.00 |
| 13 October 1989 12:00 | 493.20 |
3 |
181 |
|
| 13 October 1989 18:00 | 493.19 |
28 |
181 |
|
| 13 October 1989 24:00 | 493.17 |
3 |
181 |
|
| 14 October 1989 06:00 | 493.15 |
3 |
181 |
0.00 |
| 14 October 1989 12:00 | 493.13 |
3 |
181 |
|
| 14 October 1989 18:00 | 493.12 |
28 |
181 |
|
| 14 October 1989 24:00 | 493.10 |
3 |
181 |
|
| 15 October 1989 06:00 | 493.08 |
0 |
181 |
0.00 |
| 15 October 1989 12:00 | 493.05 |
0 |
181 |
|
| 15 October 1989 18:00 | 493.01 |
0 |
454 |
|
| 15 October 1989 24:00 | 492.97 |
0 |
454 |
|
| 16 October 1989 06:00 | 492.93 |
586 |
454 |
3.88 |
| 16 October 1989 12:00 | 492.88 |
763 |
905 |
|
| 16 October 1989 18:00 | 492.88 |
1008 |
905 |
|
| 16 October 1989 24:00 | 493.10 |
2087 |
906 |
|
| 17 October 1989 06:00 | 493.72 |
4889 |
909 |
0.59 |
| 17 October 1989 12:00 | 493.79 |
2195 |
911 |
|
| 17 October 1989 18:00 | 493.82 |
2151 |
1216 |
|
| 17 October 1989 24:00 | 493.79 |
1933 |
1368 |
|
| 18 October 1989 06:00 | 493.74 |
712 |
1368 |
0.40 |
| 18 October 1989 12:00 | 493.69 |
674 |
1290 |
|
| 18 October 1989 18:00 | 493.60 |
401 |
1138 |
|
| 18 October 1989 24:00 | 493.51 |
401 |
1137 |
|
| 19 October 1989 06:00 | 493.42 |
286 |
1136 |
0.33 |
| 19 October 1989 12:00 | 493.34 |
335 |
1135 |
|
| 19 October 1989 18:00 | 493.23 |
301 |
1363 |
|
| 19 October 1989 24:00 | 493.13 |
350 |
1362 |
|
| 20 October 1989 06:00 | 493.03 |
327 |
1361 |
0.04 |
| 20 October 1989 12:00 | 492.93 |
326 |
1360 |
|
| 20 October 1989 18:00 | 492.79 |
243 |
1586 |
|
| 20 October 1989 24:00 | 492.64 |
194 |
1585 |
|
| 21 October 1989 06:00 | 492.49 |
124 |
1583 |
0.00 |
| 21 October 1989 12:00 | 492.33 |
74 |
1582 |
|
| 21 October 1989 18:00 | 492.19 |
171 |
1580 |
|
| 21 October 1989 24:00 | 492.05 |
171 |
1578 |
|
| 22 October 1989 06:00 | 491.91 |
221 |
1577 |
0.00 |
| 22 October 1989 12:00 | 491.76 |
186 |
1575 |
|
| 22 October 1989 18:00 | 491.61 |
185 |
1574 |
|
| 22 October 1989 24:00 | 491.46 |
184 |
1572 |
|
| 23 October 1989 06:00 | 491.32 |
206 |
1570 |
0.00 |
| 23 October 1989 12:00 | 491.14 |
19 |
1569 |
|
| 23 October 1989 18:00 | 491.00 |
205 |
1567 |
|
| 23 October 1989 24:00 | 490.85 |
157 |
1565 |
|
| 24 October 1989 06:00 | 490.70 |
141 |
1564 |
0.00 |
| 24 October 1989 12:00 | 490.54 |
94 |
1562 |
|
| 24 October 1989 18:00 | 490.38 |
93 |
1560 |
|
| 24 October 1989 24:00 | 490.23 |
139 |
1558 |
|
| 25 October 1989 06:00 | 490.07 |
78 |
1557 |
0.00 |
| 25 October 1989 12:00 | 489.90 |
55 |
1555 |
|
| 25 October 1989 18:00 | 489.74 |
115 |
1553 |
|
| 25 October 1989 24:00 | 489.58 |
114 |
1551 |
|
| 26 October 1989 06:00 | 489.42 |
124 |
1549 |
0.00 |
| 26 October 1989 12:00 | 489.25 |
79 |
1548 |
|
| 26 October 1989 18:00 | 489.09 |
122 |
1546 |
|
| 26 October 1989 24:00 | 488.93 |
122 |
1544 |
|
| 27 October 1989 06:00 | 488.76 |
54 |
1542 |
0.00 |
| 27 October 1989 12:00 | 488.60 |
97 |
1540 |
|
| 27 October 1989 18:00 | 488.43 |
52 |
1539 |
|
| 27 October 1989 24:00 | 488.26 |
51 |
1537 |
|
| 28 October 1989 06:00 | 488.09 |
143 |
1535 |
0.00 |
| 28 October 1989 12:00 | 487.92 |
242 |
1533 |
|
| 28 October 1989 18:00 | 487.77 |
307 |
1311 |
|
| 28 October 1989 24:00 | 487.62 |
306 |
1309 |
|
| 29 October 1989 06:00 | 487.47 |
368 |
1308 |
0.00 |
| 29 October 1989 12:00 | 487.34 |
431 |
1307 |
|
| 29 October 1989 18:00 | 487.20 |
289 |
1086 |
|
| 29 October 1989 24:00 | 487.10 |
415 |
1085 |
|
| 30 October 1989 06:00 | 486.95 |
0 |
1084 |
0.00 |
| 30 October 1989 12:00 | 486.85 |
0 |
1083 |
|
| 30 October 1989 18:00 | 486.75 |
0 |
869 |
|
| 30 October 1989 24:00 | 486.64 |
0 |
868 |
|
| 31 October 1989 06:00 | 486.53 |
0 |
868 |
0.28 |
| 31 October 1989 12:00 | 486.54 |
0 |
868 |
|
| 31 October 1989 18:00 | 486.41 |
0 |
867 |
|
| 31 October 1989 24:00 | 486.28 |
0 |
867 |
|
| 1 November 1989 06:00 | 486.16 |
0 |
866 |
0.00 |
| 1 November 1989 12:00 | 486.07 |
0 |
866 |
|
| 1 November 1989 18:00 | 485.96 |
0 |
865 |
|
| 1 November 1989 24:00 | 485.85 |
0 |
865 |
|
| 2 November 1989 06:00 | 485.73 |
1 |
864 |
0.00 |
| 2 November 1989 12:00 | 485.62 |
2 |
863 |
|
| 2 November 1989 18:00 | 485.51 |
2 |
863 |
|
| 2 November 1989 24:00 | 485.41 |
4 |
862 |
|
| 3 November 1989 06:00 | 485.31 |
27 |
862 |
0.00 |
| 3 November 1989 12:00 | 485.19 |
8 |
861 |
|
| 3 November 1989 18:00 | 485.08 |
17 |
861 |
|
| 3 November 1989 24:00 | 484.98 |
27 |
860 |
|
| 4 November 1989 06:00 | 484.87 |
0 |
859 |
0.00 |
| 4 November 1989 12:00 | 484.75 |
0 |
858 |
|
| 4 November 1989 18:00 | 484.64 |
0 |
858 |
|
| 4 November 1989 24:00 | 484.53 |
0 |
857 |
|
| 5 November 1989 06:00 | 484.42 |
2 |
856 |
0.00 |
| 5 November 1989 12:00 | 484.31 |
2 |
855 |
|
| 5 November 1989 18:00 | 484.20 |
1 |
854 |
|
| 5 November 1989 24:00 | 484.10 |
40 |
853 |
|
| 6 November 1989 06:00 | 484.00 |
156 |
852 |
0.00 |
| 6 November 1989 12:00 | 483.87 |
224 |
851 |
|
| 6 November 1989 18:00 | 483.77 |
298 |
851 |
|
| 6 November 1989 24:00 | 483.67 |
298 |
850 |
|
| 7 November 1989 06:00 | 483.57 |
350 |
849 |
0.19 |
| 7 November 1989 12:00 | 483.47 |
350 |
848 |
|
| 7 November 1989 18:00 | 483.37 |
349 |
847 |
|
| 7 November 1989 24:00 | 483.27 |
349 |
847 |
|
| 8 November 1989 06:00 | 483.25 |
871 |
846 |
0.95 |
| 8 November 1989 12:00 | 483.28 |
996 |
846 |
|
| 8 November 1989 18:00 | 483.35 |
1096 |
847 |
|
| 8 November 1989 24:00 | 483.39 |
1021 |
847 |
|
| 9 November 1989 06:00 | 483.42 |
916 |
847 |
0.00 |
| 9 November 1989 12:00 | 483.40 |
791 |
847 |
|
| 9 November 1989 18:00 | 483.39 |
816 |
847 |
|
| 9 November 1989 24:00 | 483.38 |
816 |
847 |
|
| 10 November 1989 06:00 | 483.37 |
524 |
847 |
0.00 |
| 10 November 1989 12:00 | 483.19 |
100 |
846 |
|
| 10 November 1989 18:00 | 483.07 |
249 |
845 |
|
| 10 November 1989 24:00 | 482.95 |
130 |
844 |
|
| 11 November 1989 06:00 | 482.82 |
0 |
843 |
0.00 |
| 11 November 1989 12:00 | 482.72 |
0 |
842 |
|
| 11 November 1989 18:00 | 482.62 |
0 |
841 |
|
| 11 November 1989 24:00 | 482.52 |
0 |
841 |
|
| 12 November 1989 06:00 | 482.41 |
0 |
840 |
0.00 |
| 12 November 1989 12:00 | 482.30 |
0 |
839 |
|
| 12 November 1989 18:00 | 482.17 |
0 |
1045 |
|
| 12 November 1989 24:00 | 482.04 |
0 |
1044 |
|
| 13 November 1989 06:00 | 481.91 |
53 |
1043 |
0.00 |
| 13 November 1989 12:00 | 481.77 |
76 |
1042 |
|
| 13 November 1989 18:00 | 481.63 |
75 |
1040 |
|
| 13 November 1989 24:00 | 481.49 |
74 |
1039 |
|
| 14 November 1989 06:00 | 481.35 |
128 |
1038 |
0.27 |
| 14 November 1989 12:00 | 481.25 |
265 |
1037 |
|
| 14 November 1989 18:00 | 481.12 |
162 |
1036 |
|
| 14 November 1989 24:00 | 480.99 |
161 |
1034 |
|
| 15 November 1989 06:00 | 480.86 |
1454 |
1033 |
1.30 |
| 15 November 1989 12:00 | 480.65 |
1178 |
1032 |
|
| 15 November 1989 18:00 | 481.55 |
4680 |
414 |
|
| 15 November 1989 24:00 | 482.15 |
3760 |
209 |
|
| 16 November 1989 06:00 | 482.75 |
4346 |
210 |
0.73 |
| 16 November 1989 12:00 | 483.05 |
2770 |
211 |
|
| 16 November 1989 18:00 | 483.14 |
1655 |
211 |
|
| 16 November 1989 24:00 | 483.30 |
1829 |
211 |
|
| 17 November 1989 06:00 | 483.43 |
710 |
212 |
0.00 |
| 17 November 1989 12:00 | 483.50 |
561 |
212 |
|
| 17 November 1989 18:00 | 483.54 |
486 |
212 |
|
| 17 November 1989 24:00 | 483.58 |
486 |
212 |
|
| 18 November 1989 06:00 | 483.62 |
415 |
212 |
0.00 |
| 18 November 1989 12:00 | 483.48 |
108 |
495 |
|
| 18 November 1989 18:00 | 483.47 |
712 |
1056 |
|
| 18 November 1989 24:00 | 483.35 |
438 |
1056 |
|
| 19 November 1989 06:00 | 483.23 |
448 |
1055 |
0.00 |
| 19 November 1989 12:00 | 483.17 |
597 |
1054 |
|
| 19 November 1989 18:00 | 483.00 |
534 |
1475 |
|
| 19 November 1989 24:00 | 482.84 |
179 |
1473 |
|
| 20 November 1989 06:00 | 482.68 |
0 |
1471 |
0.00 |
| 20 November 1989 12:00 | 482.48 |
0 |
1469 |
|
| 20 November 1989 18:00 | 482.31 |
0 |
1466 |
|
| 20 November 1989 24:00 | 482.15 |
0 |
1464 |
|
| 21 November 1989 06:00 | 481.97 |
63 |
1462 |
0.00 |
| 21 November 1989 12:00 | 481.79 |
170 |
1459 |
|
| 21 November 1989 18:00 | 481.62 |
186 |
1457 |
|
| 21 November 1989 24:00 | 481.45 |
186 |
1455 |
|
| 22 November 1989 06:00 | 481.27 |
199 |
1453 |
0.10 |
| 22 November 1989 12:00 | 481.08 |
163 |
1450 |
|
| 22 November 1989 18:00 | 480.90 |
195 |
1448 |
|
| 22 November 1989 24:00 | 480.71 |
159 |
1445 |
|
| 23 November 1989 06:00 | 480.52 |
121 |
1443 |
0.00 |
| 23 November 1989 12:00 | 480.33 |
120 |
1441 |
|
| 23 November 1989 18:00 | 480.13 |
84 |
1438 |
|
| 23 November 1989 24:00 | 479.93 |
97 |
1435 |
|
| 24 November 1989 06:00 | 479.73 |
151 |
1432 |
0.00 |
| 24 November 1989 12:00 | 479.55 |
214 |
1429 |
|
| 24 November 1989 18:00 | 479.35 |
147 |
1425 |
|
| 24 November 1989 24:00 | 479.15 |
146 |
1421 |
|
| 25 November 1989 06:00 | 478.95 |
104 |
1418 |
0.00 |
| 25 November 1989 12:00 | 478.74 |
81 |
1414 |
|
| 25 November 1989 18:00 | 478.53 |
79 |
1410 |
|
| 25 November 1989 24:00 | 478.31 |
45 |
1407 |
|
| 26 November 1989 06:00 | 478.09 |
86 |
1403 |
0.00 |
| 26 November 1989 12:00 | 477.91 |
230 |
1399 |
|
| 26 November 1989 18:00 | 477.77 |
166 |
995 |
|
| 26 November 1989 24:00 | 477.63 |
165 |
993 |
|
| 27 November 1989 06:00 | 477.49 |
192 |
991 |
0.10 |
| 27 November 1989 12:00 | 477.40 |
338 |
989 |
|
| 27 November 1989 18:00 | 477.32 |
170 |
594 |
|
| 27 November 1989 24:00 | 477.24 |
170 |
593 |
|
| 28 November 1989 06:00 | 477.15 |
0 |
593 |
0.00 |
| 28 November 1989 12:00 | 477.00 |
0 |
984 |
|
| 28 November 1989 18:00 | 476.85 |
0 |
982 |
|
| 28 November 1989 24:00 | 476.60 |
0 |
979 |
|
| 29 November 1989 06:00 | 476.55 |
437 |
977 |
0.00 |
| 29 November 1989 12:00 | 476.40 |
136 |
976 |
|
| 29 November 1989 18:00 | 476.24 |
105 |
973 |
|
| 29 November 1989 24:00 | 476.08 |
104 |
971 |
|
| 30 November 1989 06:00 | 475.90 |
0 |
969 |
0.00 |
| 30 November 1989 12:00 | 475.80 |
0 |
582 |
|
| 30 November 1989 18:00 | 475.72 |
0 |
581 |
|
| 30 November 1989 24:00 | 475.64 |
0 |
580 |
|
| 1 December 1989 06:00 | 475.55 |
0 |
580 |
0.00 |
| 1 December 1989 12:00 | 475.46 |
0 |
579 |
|
| 1 December 1989 18:00 | 475.42 |
0 |
320 |
|
| 1 December 1989 24:00 | 475.40 |
0 |
191 |
|
| 2 December 1989 06:00 | 475.37 |
4 |
191 |
0.00 |
| 2 December 1989 12:00 | 475.33 |
1 |
191 |
|
| 2 December 1989 18:00 | 475.31 |
6 |
191 |
|
| 2 December 1989 24:00 | 475.30 |
8 |
191 |
|
| 3 December 1989 06:00 | 475.29 |
79 |
191 |
0.00 |
| 3 December 1989 12:00 | 475.26 |
5 |
191 |
|
| 3 December 1989 18:00 | 475.24 |
42 |
191 |
|
| 3 December 1989 24:00 | 475.22 |
42 |
191 |
|
| 4 December 1989 06:00 | 475.20 |
28 |
191 |
0.00 |
| 4 December 1989 12:00 | 475.18 |
28 |
191 |
|
| 4 December 1989 18:00 | 475.15 |
9 |
190 |
|
| 4 December 1989 24:00 | 475.13 |
28 |
190 |
|
| 5 December 1989 06:00 | 475.10 |
0 |
190 |
0.00 |
| 5 December 1989 12:00 | 475.09 |
0 |
3 |
|
| 5 December 1989 18:00 | 475.09 |
0 |
3 |
|
| 5 December 1989 24:00 | 475.08 |
0 |
3 |
|
| 6 December 1989 06:00 | 475.08 |
24 |
3 |
0.00 |
| 6 December 1989 12:00 | 475.08 |
52 |
59 |
|
| 6 December 1989 18:00 | 475.08 |
52 |
59 |
|
| 6 December 1989 24:00 | 475.08 |
52 |
59 |
|
| 7 December 1989 06:00 | 475.09 |
133 |
59 |
0.00 |
| 7 December 1989 12:00 | 475.11 |
171 |
59 |
|
| 7 December 1989 18:00 | 475.11 |
96 |
59 |
|
| 7 December 1989 24:00 | 475.12 |
133 |
59 |
|
| 8 December 1989 06:00 | 475.13 |
106 |
59 |
0.08 |
| 8 December 1989 12:00 | 475.13 |
68 |
59 |
|
| 8 December 1989 18:00 | 475.13 |
68 |
59 |
|
| 8 December 1989 24:00 | 475.13 |
68 |
59 |
|
| 9 December 1989 06:00 | 475.13 |
68 |
59 |
0.00 |
| 9 December 1989 12:00 | 475.13 |
68 |
59 |
|
| 9 December 1989 18:00 | 475.14 |
106 |
59 |
|
| 9 December 1989 24:00 | 475.14 |
68 |
59 |
|
| 10 December 1989 06:00 | 475.15 |
106 |
59 |
0.00 |
| 10 December 1989 12:00 | 475.15 |
68 |
59 |
|
| 10 December 1989 18:00 | 475.15 |
68 |
59 |
|
| 10 December 1989 24:00 | 475.15 |
68 |
59 |
|
| 11 December 1989 06:00 | 475.15 |
47 |
59 |
0.00 |
| 11 December 1989 12:00 | 475.15 |
47 |
59 |
|
| 11 December 1989 18:00 | 475.14 |
23 |
85 |
|
| 11 December 1989 24:00 | 475.13 |
23 |
85 |
|
| 12 December 1989 06:00 | 475.13 |
85 |
85 |
0.00 |
| 12 December 1989 12:00 | 475.13 |
85 |
85 |
|
| 12 December 1989 18:00 | 475.13 |
85 |
85 |
|
| 12 December 1989 24:00 | 475.13 |
85 |
85 |
|
| 13 December 1989 06:00 | 475.13 |
67 |
85 |
0.00 |
| 13 December 1989 12:00 | 475.13 |
67 |
85 |
|
| 13 December 1989 18:00 | 475.12 |
29 |
85 |
|
| 13 December 1989 24:00 | 475.11 |
29 |
85 |
|
| 14 December 1989 06:00 | 475.10 |
10 |
85 |
0.00 |
| 14 December 1989 12:00 | 475.09 |
10 |
85 |
|
| 14 December 1989 18:00 | 475.08 |
8 |
82 |
|
| 14 December 1989 24:00 | 475.07 |
8 |
82 |
|
| 15 December 1989 06:00 | 475.06 |
26 |
82 |
0.06 |
| 15 December 1989 12:00 | 475.05 |
26 |
82 |
|
| 15 December 1989 18:00 | 475.05 |
63 |
82 |
|
| 15 December 1989 24:00 | 475.05 |
63 |
82 |
|
| 16 December 1989 06:00 | 475.05 |
40 |
82 |
0.04 |
| 16 December 1989 12:00 | 475.03 |
3 |
82 |
|
| 16 December 1989 18:00 | 475.03 |
40 |
82 |
|
| 16 December 1989 24:00 | 475.02 |
22 |
82 |
|
| 17 December 1989 06:00 | 475.02 |
76 |
82 |
0.00 |
| 17 December 1989 12:00 | 475.02 |
76 |
82 |
|
| 17 December 1989 18:00 | 475.02 |
65 |
59 |
|
| 17 December 1989 24:00 | 475.02 |
65 |
59 |
|
| 18 December 1989 06:00 | 475.02 |
50 |
59 |
0.00 |
| 18 December 1989 12:00 | 475.02 |
50 |
59 |
|
| 18 December 1989 18:00 | 475.02 |
50 |
59 |
|
| 18 December 1989 24:00 | 475.01 |
12 |
59 |
|
| 19 December 1989 06:00 | 475.01 |
50 |
59 |
0.08 |
| 19 December 1989 12:00 | 475.01 |
50 |
59 |
|
| 19 December 1989 18:00 | 475.01 |
50 |
59 |
|
| 19 December 1989 24:00 | 475.00 |
12 |
59 |
|
| 20 December 1989 06:00 | 475.00 |
59 |
59 |
0.00 |
| 20 December 1989 12:00 | 475.00 |
59 |
59 |
|
| 20 December 1989 18:00 | 475.00 |
59 |
59 |
|
| 20 December 1989 24:00 | 475.00 |
59 |
59 |
|
| 21 December 1989 06:00 | 475.00 |
59 |
59 |
0.00 |
| 21 December 1989 12:00 | 475.00 |
59 |
59 |
|
| 21 December 1989 18:00 | 475.00 |
59 |
59 |
|
| 21 December 1989 24:00 | 475.00 |
59 |
59 |
|
| 22 December 1989 06:00 | 475.00 |
55 |
59 |
0.00 |
| 22 December 1989 12:00 | 475.00 |
55 |
59 |
|
| 22 December 1989 18:00 | 475.00 |
55 |
59 |
|
| 22 December 1989 24:00 | 474.99 |
37 |
59 |
|
| 23 December 1989 06:00 | 474.99 |
50 |
59 |
0.19 |
| 23 December 1989 12:00 | 474.98 |
32 |
59 |
|
| 23 December 1989 18:00 | 474.98 |
50 |
59 |
|
| 23 December 1989 24:00 | 474.97 |
32 |
59 |
|
| 24 December 1989 06:00 | 474.97 |
46 |
59 |
0.00 |
| 24 December 1989 12:00 | 474.96 |
28 |
59 |
|
| 24 December 1989 18:00 | 474.95 |
28 |
59 |
|
| 24 December 1989 24:00 | 474.94 |
28 |
59 |
|
| 25 December 1989 06:00 | 474.93 |
28 |
59 |
0.00 |
| 25 December 1989 12:00 | 474.93 |
46 |
59 |
|
| 25 December 1989 18:00 | 474.92 |
28 |
59 |
|
| 25 December 1989 24:00 | 474.91 |
28 |
59 |
|
| 26 December 1989 06:00 | 474.90 |
37 |
59 |
0.00 |
| 26 December 1989 12:00 | 474.90 |
55 |
59 |
|
| 26 December 1989 18:00 | 474.90 |
55 |
59 |
|
| 26 December 1989 24:00 | 474.90 |
55 |
59 |
|
| 27 December 1989 06:00 | 474.90 |
63 |
59 |
0.27 |
| 27 December 1989 12:00 | 474.90 |
63 |
59 |
|
| 27 December 1989 18:00 | 474.91 |
81 |
59 |
|
| 27 December 1989 24:00 | 474.91 |
63 |
59 |
|
| 28 December 1989 06:00 | 474.91 |
59 |
59 |
0.00 |
| 28 December 1989 12:00 | 474.91 |
59 |
59 |
|
| 28 December 1989 18:00 | 474.91 |
59 |
59 |
|
| 28 December 1989 24:00 | 474.91 |
59 |
59 |
|
| 29 December 1989 06:00 | 474.91 |
145 |
59 |
0.48 |
| 29 December 1989 12:00 | 474.91 |
145 |
59 |
|
| 29 December 1989 18:00 | 474.98 |
270 |
59 |
|
| 29 December 1989 24:00 | 475.05 |
367 |
59 |
|
| 30 December 1989 06:00 | 475.13 |
1308 |
59 |
0.85 |
| 30 December 1989 12:00 | 475.20 |
1271 |
59 |
|
| 30 December 1989 18:00 | 475.64 |
2647 |
59 |
|
| 30 December 1989 24:00 | 476.09 |
2619 |
59 |
|
| 31 December 1989 06:00 | 476.54 |
3102 |
60 |
0.28 |
| 31 December 1989 12:00 | 477.31 |
4045 |
60 |
|
| 31 December 1989 18:00 | 477.83 |
3285 |
60 |
|
| 31 December 1989 24:00 | 478.35 |
3363 |
60 |
|